Micron Technology (bStocks Tok
MUB · 美元计价
$969.54
6.66%
≈ ￥6398.96
($60.54)
更新于 2026-10-28 15:00:02
24H 最高$972.29
24H 最低$906.06
今日开盘$909
24H 成交量$1,268.65万
流通市值$6,900.74万
24H 涨跌额($60.54)
历史最高$1254.44
最高日期2026-06-25
历史最低$707.16
最低日期2026-07-29
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 468 |
CELRCeler Network
|
$0.002434 | $0.002484 | $0.002347 | $23.34万 | $1,908.30万 | 2.31% |
| 181 |
NMRNumeraire
|
$10.03 | $10.21 | $9.75 | $109.89万 | $7,136.40万 | 2.66% |
| 471 |
IOTXIoTeX
|
$0.003651 | $0.003814 | $0.003624 | $22.92万 | $3,464.88万 | -0.68% |
| 525 |
QIBENQI
|
$0.002131 | $0.002145 | $0.002026 | $18.08万 | $1,494.39万 | 4.77% |
| 661 |
HPEBHPEB
|
$61.65 | $61.83 | $58.55 | $5.97万 | — | 5.01% |
| 502 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $20.34万 | $1,807.67万 | 1.36% |
| 96 |
MARSCOINMarsCoin
|
$0.0688 | $0.0712 | $0.0649 | $311.42万 | $6,855.34万 | 5.36% |
| 126 |
QQQBQQQB
|
$725.32 | $725.55 | $709.76 | $192.48万 | — | 2.14% |
| 437 |
DOGSDogs
|
$0.00003621 | $0.00003674 | $0.00003456 | $29.29万 | $1,839.18万 | 3.10% |
| 73 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.22 | $49.72 | $41.06 | $488.92万 | $191.18万 | -16.81% |
| 303 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6298 | $0.6382 | $0.6074 | $139.85万 | $4.10亿 | 2.86% |
| 276 |
COTICOTI
|
$0.01056 | $0.01067 | $0.01002 | $60.97万 | $3,088.49万 | 3.23% |
| 567 |
LAYERSolayer
|
$0.0642 | $0.0648 | $0.0627 | $15.25万 | $258.44万 | -0.16% |
| 685 |
ZMBZMB
|
$97.44 | $98.83 | $96.70 | $2.00万 | — | -0.58% |
| 484 |
USUALUsual
|
$0.01076 | $0.01089 | $0.01051 | $21.58万 | $2,121.58万 | 0.56% |
| 57 |
PAXGPAX Gold
|
$4036.57 | $4,076.62 | $4,003.51 | $771.26万 | $18.13亿 | 0.58% |
| 34 |
LINKChainlink
|
$11.748 | $11.83 | $11.23 | $1,212.23万 | $87.68亿 | 3.65% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
达世币 - 加密货币行情
Tutorial - 币种排行
PancakeSwap - 数字货币市值
Celo - 数字货币市值
Bubblemaps - 比特币行情
Bubblemaps - 比特币行情
Tokamak - 比特币行情
Gitcoin - 比特币
莱特币 - 币种排行
Sui - 加密货币行情
Tokamak - 加密货币行情
以太坊 - 数字货币市值
StraitsX XUSD - 币种排行
Aster - 以太坊ETH价格
Lorenzo - 比特币行情
USDC - BTC行情
Arbitrum - 以太坊ETH价格
Initia - 比特币行情
Lorenzo - 比特币行情
Lorenzo - 币种排行
波场 - 比特币
Plasma - 以太坊ETH价格
Tokamak - 以太坊ETH价格
比特币 - 币种排行
Solana - 数字货币市值
波场 - 比特币
PAX Gold - 数字货币市值
Official Trump - 比特币
First Digital - 币种排行
Gram - 加密货币行情
Pudgy Penguins - 数字货币市值
PancakeSwap - 以太坊ETH价格
Ondo - 数字货币市值
Tokamak - BTC行情
Sui - 比特币
Plume - 比特币
PAX Gold - 比特币行情
艾达币 - BTC行情
Hedera - 加密货币行情