Origin Token
OGN · 美元计价
$0.02576
-2.24%
≈ ￥0.170016
(-$0.00)
更新于 2026-10-29 01:35:02
24H 最高$0.02667
24H 最低$0.02565
今日开盘$0.02635
24H 成交量$34.41万
流通市值$1,958.37万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 494 |
CELRCeler Network
|
$0.002415 | $0.00248 | $0.002399 | $19.70万 | $1,911.23万 | -0.62% |
| 198 |
NMRNumeraire
|
$10.01 | $10.39 | $9.95 | $94.17万 | $7,231.77万 | 0.40% |
| 593 |
IOTXIoTeX
|
$0.003595 | $0.003699 | $0.003576 | $11.76万 | $3,407.35万 | -2.20% |
| 530 |
QIBENQI
|
$0.002102 | $0.00215 | $0.002073 | $16.64万 | $1,517.55万 | -0.43% |
| 675 |
HPEBHPEB
|
$60.46 | $62.14 | $60.30 | $4.23万 | — | -0.61% |
| 471 |
CYBERCYBER
|
$0.296 | $0.302 | $0.293 | $23.20万 | $1,817.51万 | 0.34% |
| 96 |
MARSCOINMarsCoin
|
$0.0662 | $0.0712 | $0.0656 | $306.53万 | $6,637.88万 | -3.22% |
| 98 |
QQQBQQQB
|
$722.59 | $726.16 | $720.81 | $291.41万 | — | 0.10% |
| 450 |
DOGSDogs
|
$0.0000352 | $0.00003674 | $0.000035 | $25.74万 | $1,824.46万 | -1.26% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.31 | $43.78 | $40.58 | $415.75万 | $419.55万 | -3.82% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.6182 | $0.6382 | $0.614 | $156.42万 | $4.09亿 | -1.29% |
| 312 |
COTICOTI
|
$0.01025 | $0.01067 | $0.01023 | $49.84万 | $3,080.35万 | -1.35% |
| 583 |
LAYERSolayer
|
$0.0636 | $0.0651 | $0.0634 | $12.34万 | $254.50万 | -0.16% |
| 693 |
ZMBZMB
|
$99.75 | $100.48 | $96.67 | $1.20万 | — | 1.36% |
| 285 |
USUALUsual
|
$0.01058 | $0.01089 | $0.01053 | $56.24万 | $2,099.88万 | -0.38% |
| 79 |
PAXGPAX Gold
|
$4045.01 | $4,076.62 | $4,035.00 | $457.44万 | $18.03亿 | -0.60% |
| 32 |
LINKChainlink
|
$11.52 | $11.89 | $11.44 | $1,336.05万 | $88.61亿 | 0.31% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Injective - 以太坊ETH价格
币安币 - BTC行情
NEAR Protocol - 数字货币市值
Chainlink - 币种排行
币安币 - 比特币
Plume - 比特币行情
Solana - 比特币
Starknet - BTC行情
First Digital - 数字货币市值
PAX Gold - BTC行情
Huma Finance - 加密货币行情
Official Trump - 加密货币行情
Celo - 比特币
Starknet - BTC行情
Aptos - 数字货币市值
Ethena - 比特币行情
Tokamak - 加密货币行情
狗币 - 加密货币行情
莱特币 - BTC行情
比特币 - 数字货币市值
Pump.fun - 币种排行
Blur - 币种排行
StraitsX XUSD - 加密货币行情
USD.AI - 比特币行情
Bubblemaps - BTC行情
Caldera - 比特币
Injective - BTC行情
Tutorial - 以太坊ETH价格
莱特币 - BTC行情
Plasma - 数字货币市值
Polkadot - BTC行情
Blur - 比特币行情
恒星币 - 加密货币行情
Caldera - 比特币
Plume - 比特币
Caldera - BTC行情
Optimism - 币种排行
Optimism - 数字货币市值
Vana - 数字货币市值
MyShell - 比特币行情