OOKI

OOKI · 美元计价

$0.000119

-24.68% ≈ ￥0.0007854 (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高$0.000163

24H 最低$0.000116

今日开盘$0.000158

24H 成交量$71.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.8

最高日期2021-12-01

历史最低$0.000116

最低日期2024-11-01

OOKI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
367	CELRCeler Network	$0.00245	$0.002577	$0.002203	$70.06万	$2,013.30万	3.16%
205	NMRNumeraire	$9.24	$10.14	$8.60	$176.81万	$7,215.48万	-6.38%
363	IOTXIoTeX	$0.003734	$0.003886	$0.003305	$70.42万	$3,568.18万	-0.05%
597	QIBENQI	$0.00203	$0.002172	$0.001905	$21.13万	$1,521.59万	-1.93%
679	HPEBHPEB	$55.34	$60.81	$54.86	$6.99万	—	-6.03%
222	CYBERCYBER	$0.267	$0.304	$0.232	$154.76万	$1,841.41万	-7.93%
62	MARSCOINMarsCoin	$0.0512	$0.0688	$0.0493	$1,268.09万	$6,758.05万	-18.21%
98	QQQBQQQB	$701.13	$720.12	$699.00	$563.34万	—	-2.34%
397	DOGSDogs	$0.00003221	$0.00003608	$0.0000289	$63.13万	$1,847.10万	-6.58%
117	SOXSBDirexion Semiconductor Bear 3X	$48.94	$49.58	$40.63	$411.55万	$394.66万	14.08%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
99	VIRTUALVirtuals Protocol	$0.582	$0.6342	$0.5412	$559.33万	$4.13亿	-3.75%
161	COTICOTI	$0.00927	$0.01076	$0.00862	$248.40万	$3,166.67万	-8.40%
474	LAYERSolayer	$0.0585	$0.0651	$0.0561	$43.81万	$258.18万	-6.70%
690	ZMBZMB	$97.16	$99.85	$95.79	$3.09万	—	-2.39%
256	USUALUsual	$0.00991	$0.01084	$0.0092	$117.49万	$2,123.40万	-4.07%
44	PAXGPAX Gold	$3995.37	$4,042.82	$3,975.51	$2,245.66万	$17.96亿	-0.90%
19	LINKChainlink	$11.01	$12.02	$10.27	$6,929.38万	$91.70亿	-4.14%
398	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%