OpenLedger

OPEN · 美元计价

$0.0932

0.43% ≈ ￥0.61512 ($0.00)

更新于 2026-10-29 22:55:02

24H 最高$0.0953

24H 最低$0.0901

今日开盘$0.0928

24H 成交量$31.00万

流通市值$3,185.19万

24H 涨跌额($0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
364	CELRCeler Network	$0.002545	$0.002547	$0.002356	$42.28万	$1,969.74万	5.38%
338	NMRNumeraire	$10.01	$10.26	$9.73	$48.46万	$7,240.07万	-1.28%
535	IOTXIoTeX	$0.00377	$0.003796	$0.00358	$19.72万	$3,481.51万	4.35%
597	QIBENQI	$0.002099	$0.002125	$0.002034	$14.50万	$1,511.13万	-0.14%
663	HPEBHPEB	$59.97	$61.01	$58.26	$7.35万	—	-1.35%
462	CYBERCYBER	$0.3	$0.305	$0.288	$28.26万	$1,846.44万	1.35%
78	MARSCOINMarsCoin	$0.0652	$0.0698	$0.0616	$521.60万	$6,826.30万	-1.66%
104	QQQBQQQB	$714.65	$729.98	$712.54	$317.48万	—	-0.98%
505	DOGSDogs	$0.00003537	$0.00003635	$0.0000341	$23.28万	$1,855.15万	0.48%
63	SOXSBDirexion Semiconductor Bear 3X	$42.05	$44.15	$39.26	$674.77万	$438.71万	0.12%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
121	VIRTUALVirtuals Protocol	$0.6194	$0.6408	$0.6	$247.41万	$4.13亿	0.29%
246	COTICOTI	$0.01043	$0.0107	$0.00991	$75.86万	$3,113.69万	1.16%
581	LAYERSolayer	$0.0641	$0.0652	$0.0624	$15.91万	$257.75万	0.63%
687	ZMBZMB	$96.47	$100.31	$95.79	$3.14万	—	-3.59%
226	USUALUsual	$0.01062	$0.01084	$0.01024	$83.12万	$2,111.78万	-0.28%
66	PAXGPAX Gold	$4035.95	$4,082.99	$4,021.47	$635.44万	$18.02亿	-0.24%
31	LINKChainlink	$11.791	$12.00	$11.29	$2,042.16万	$90.66亿	2.24%
284	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%