瀚纬数
行情总览
OPG

OpenGradient

OPG · 美元计价
$0.1195
6.70% ≈ ￥0.7887 ($0.01)
更新于 2026-10-28 21:30:03
24H 最高$0.122
24H 最低$0.1119
今日开盘$0.112
24H 成交量$46.66万
流通市值$2,785.13万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
← 返回行情列表

OPG 走势

相关币种行情

查看全部行情 →
Bio Protocol $0.0224 +1.73% STPT $0.07042 +2.21% DOCK $0.0039 -6.48% FXS $0.812 -4.81% ApeCoin $0.1214 +0.66% Orca $1.666 +0.97% MoonbeamGLMR $0.008333 -1.52% SerumSRM $0.24442 -5.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
314 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,081.10万 -4.02%
477 CELR CELRCeler Network $0.002439 $0.002484 $0.002373 $23.07万 $1,908.30万 2.52%
195 NMR NMRNumeraire $10.23 $10.39 $9.75 $101.99万 $7,136.40万 3.65%
566 IOTX IOTXIoTeX $0.00361 $0.003704 $0.003582 $14.42万 $3,464.88万 -1.55%
513 QI QIBENQI $0.002111 $0.00215 $0.002028 $18.78万 $1,494.39万 2.38%
673 HPEB HPEBHPEB $61.6 $62.14 $59.63 $4.60万 — 3.30%
478 CYBER CYBERCYBER $0.297 $0.302 $0.294 $23.05万 $1,807.67万 1.02%
91 MARSCOIN MARSCOINMarsCoin $0.0671 $0.0712 $0.0655 $345.89万 $6,855.34万 1.51%
108 QQQB QQQBQQQB $724.16 $726.16 $714.72 $254.70万 — 1.12%
472 DOGS DOGSDogs $0.00003535 $0.00003674 $0.00003498 $23.83万 $1,839.18万 0.74%
71 SOXSB SOXSBDirexion Semiconductor Bear 3X $41.83 $46.23 $40.71 $550.04万 $191.18万 -8.89%
300 GFT GFTGFT $0.00196 $0.00243 $0.0019 $53.31万 — -14.41%
154 VIRTUAL VIRTUALVirtuals Protocol $0.619 $0.6382 $0.6145 $146.89万 $4.10亿 0.28%
305 COTI COTICOTI $0.01036 $0.01067 $0.0102 $51.69万 $3,088.49万 0.88%
596 LAYER LAYERSolayer $0.064 $0.0651 $0.0629 $12.30万 $258.44万 1.27%
695 ZMB ZMBZMB $96.7 $98.83 $96.70 $9,838.13 — -0.79%
418 USUAL USUALUsual $0.01077 $0.01089 $0.01057 $31.46万 $2,121.58万 1.13%
54 PAXG PAXGPAX Gold $4056.14 $4,076.62 $4,030.67 $815.82万 $18.13亿 0.63%
33 LINK LINKChainlink $11.569 $11.89 $11.28 $1,272.13万 $87.68亿 2.19%
271 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%

相关站点

共 40 个
Brevis - 比特币 Tokamak - 数字货币市值 Midnight - 加密货币行情 Aster - BTC行情 Celestia - BTC行情 币安币 - 比特币 币安币 - 比特币 RWUSD - 币种排行 Ondo - 比特币 Haedal - 比特币 比特现金 - 比特币行情 牛来 - BTC行情 Tokamak - 比特币行情 币安币 - 比特币 First Digital - 加密货币行情 Plume - 比特币行情 狗币 - 比特币 Brevis - 币种排行 Polkadot - BTC行情 LayerZero - BTC行情 Tether Gold - 比特币 StraitsX XUSD - BTC行情 Injective - BTC行情 Polkadot - 比特币行情 艾达币 - 比特币 Aptos - 比特币 Gitcoin - BTC行情 Filecoin - 比特币 币安币 - 数字货币市值 比特币 - 币种排行 Vana - 比特币行情 Plume - 币种排行 比特币 - 数字货币市值 Artificial Inu - BTC行情 大零币 - BTC行情 Pepe - 比特币行情 币安币 - 加密货币行情 NEAR Protocol - 数字货币市值 Blur - 数字货币市值 Haedal - 比特币行情