Orca

ORCA · 美元计价

$1.552

-8.33% ≈ ￥10.2432 (-$0.14)

更新于 2026-10-30 09:20:01

24H 最高$1.71

24H 最低$1.50

今日开盘$1.693

24H 成交量$123.99万

流通市值$1.04亿

24H 涨跌额(-$0.14)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
375	CELRCeler Network	$0.002264	$0.002577	$0.002203	$60.56万	$2,013.30万	-8.56%
268	NMRNumeraire	$9.33	$10.14	$9.09	$99.58万	$7,215.48万	-6.61%
370	IOTXIoTeX	$0.00351	$0.003886	$0.003305	$62.68万	$3,568.18万	-3.73%
604	QIBENQI	$0.001934	$0.002172	$0.001925	$19.47万	$1,521.59万	-7.33%
679	HPEBHPEB	$55.65	$60.81	$55.47	$5.91万	—	-6.44%
263	CYBERCYBER	$0.248	$0.304	$0.232	$101.54万	$1,841.41万	-17.33%
65	MARSCOINMarsCoin	$0.0519	$0.0688	$0.0493	$1,244.52万	$6,758.05万	-22.54%
113	QQQBQQQB	$700.38	$720.77	$700.06	$436.94万	—	-2.58%
393	DOGSDogs	$0.00003044	$0.00003608	$0.0000289	$56.87万	$1,847.10万	-14.69%
85	SOXSBDirexion Semiconductor Bear 3X	$49.3	$49.58	$40.63	$691.16万	$394.66万	15.92%
406	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
98	VIRTUALVirtuals Protocol	$0.557	$0.6342	$0.5412	$540.73万	$4.13亿	-10.36%
194	COTICOTI	$0.00942	$0.01076	$0.00897	$166.04万	$3,166.67万	-8.99%
446	LAYERSolayer	$0.0578	$0.0651	$0.0561	$45.44万	$258.18万	-9.97%
686	ZMBZMB	$96.52	$100.29	$95.79	$3.34万	—	-2.98%
240	USUALUsual	$0.00953	$0.01084	$0.0092	$120.52万	$2,123.40万	-10.77%
64	PAXGPAX Gold	$4011.53	$4,067.21	$4,002.03	$1,254.24万	$17.96亿	-1.19%
19	LINKChainlink	$10.553	$12.02	$10.27	$5,907.80万	$91.70亿	-10.07%
369	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%