Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$145.96
10.43%
≈ ￥963.336
($13.79)
更新于 2026-10-29 02:45:02
24H 最高$146.83
24H 最低$128.62
今日开盘$132.17
24H 成交量$59.88万
流通市值$576.99万
24H 涨跌额($13.79)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 491 |
CELRCeler Network
|
$0.002442 | $0.00248 | $0.002399 | $20.73万 | $1,911.23万 | 0.16% |
| 201 |
NMRNumeraire
|
$10.09 | $10.39 | $9.95 | $94.92万 | $7,231.77万 | 1.10% |
| 604 |
IOTXIoTeX
|
$0.003667 | $0.003699 | $0.003576 | $11.42万 | $3,407.35万 | 0.49% |
| 540 |
QIBENQI
|
$0.002113 | $0.00215 | $0.002073 | $16.51万 | $1,517.55万 | -0.10% |
| 673 |
HPEBHPEB
|
$60.76 | $62.14 | $60.10 | $4.48万 | — | -0.30% |
| 457 |
CYBERCYBER
|
$0.301 | $0.302 | $0.293 | $25.30万 | $1,817.51万 | 1.69% |
| 95 |
MARSCOINMarsCoin
|
$0.0675 | $0.0712 | $0.0656 | $318.67万 | $6,637.88万 | -1.46% |
| 97 |
QQQBQQQB
|
$725 | $726.31 | $721.21 | $300.60万 | — | 0.52% |
| 452 |
DOGSDogs
|
$0.00003574 | $0.00003674 | $0.000035 | $25.98万 | $1,824.46万 | 0.14% |
| 80 |
SOXSBDirexion Semiconductor Bear 3X
|
$39.99 | $43.78 | $39.36 | $443.98万 | $419.55万 | -7.09% |
| 303 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6268 | $0.6382 | $0.614 | $185.00万 | $4.09亿 | -0.33% |
| 306 |
COTICOTI
|
$0.01042 | $0.01067 | $0.01023 | $52.81万 | $3,080.35万 | 0.00% |
| 602 |
LAYERSolayer
|
$0.0644 | $0.0651 | $0.0634 | $11.59万 | $254.50万 | 0.63% |
| 693 |
ZMBZMB
|
$100.15 | $100.48 | $96.67 | $1.16万 | — | 2.54% |
| 279 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01053 | $58.15万 | $2,099.88万 | 0.28% |
| 75 |
PAXGPAX Gold
|
$4056.81 | $4,076.62 | $4,029.76 | $497.05万 | $18.03亿 | -0.08% |
| 30 |
LINKChainlink
|
$11.699 | $11.89 | $11.44 | $1,483.04万 | $88.61亿 | 1.83% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Aave - 比特币
Haedal - 比特币行情
Aave - 币种排行
MarsCoin - 加密货币行情
Bittensor - BTC行情
Renzo - BTC行情
Pudgy Penguins - 比特币
Tether Gold - 加密货币行情
以太坊 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Pudgy Penguins - 比特币
Zama - 加密货币行情
Artificial - BTC行情
莱特币 - 以太坊ETH价格
Ondo - 数字货币市值
Chainlink - 币种排行
Haedal - 加密货币行情
World Liberty - 加密货币行情
Tether Gold - 数字货币市值
Aave - 币种排行
币安币 - 币种排行
Avalanche - 以太坊ETH价格
瑞波币 - 比特币行情
First Digital - BTC行情
Optimism - 加密货币行情
EUR - 币种排行
Internet - 加密货币行情
恒星币 - 以太坊ETH价格
RWUSD - 币种排行
StraitsX XUSD - 以太坊ETH价格
Initia - 加密货币行情
Aster - 币种排行
Celo - 比特币
First Digital - 比特币行情
Chainlink - 币种排行
QQQB - 比特币
Chainlink - 比特币
Quant - 币种排行
艾达币 - 数字货币市值
Ripple USD - 币种排行