ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-10-29 01:15:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 487 |
CELRCeler Network
|
$0.002418 | $0.00248 | $0.002399 | $20.74万 | $1,911.23万 | -0.86% |
| 197 |
NMRNumeraire
|
$10 | $10.39 | $9.95 | $94.17万 | $7,231.77万 | 0.10% |
| 596 |
IOTXIoTeX
|
$0.00363 | $0.003699 | $0.003576 | $11.56万 | $3,407.35万 | -1.12% |
| 525 |
QIBENQI
|
$0.002102 | $0.00215 | $0.002073 | $16.87万 | $1,517.55万 | 0.62% |
| 675 |
HPEBHPEB
|
$60.48 | $62.14 | $60.30 | $4.23万 | — | -0.80% |
| 468 |
CYBERCYBER
|
$0.296 | $0.302 | $0.293 | $23.59万 | $1,817.51万 | 0.34% |
| 96 |
MARSCOINMarsCoin
|
$0.0658 | $0.0712 | $0.0656 | $302.00万 | $6,637.88万 | -3.94% |
| 98 |
QQQBQQQB
|
$723 | $726.16 | $720.81 | $291.28万 | — | 0.16% |
| 451 |
DOGSDogs
|
$0.00003517 | $0.00003674 | $0.000035 | $25.69万 | $1,824.46万 | -1.10% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.92 | $43.78 | $40.58 | $420.47万 | $419.55万 | -4.90% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 147 |
VIRTUALVirtuals Protocol
|
$0.6175 | $0.6382 | $0.614 | $152.79万 | $4.09亿 | -1.33% |
| 314 |
COTICOTI
|
$0.01027 | $0.01067 | $0.01026 | $49.55万 | $3,080.35万 | -0.96% |
| 582 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0634 | $12.38万 | $254.50万 | -0.16% |
| 693 |
ZMBZMB
|
$99.67 | $100.48 | $96.67 | $1.22万 | — | 1.34% |
| 286 |
USUALUsual
|
$0.01055 | $0.01089 | $0.01053 | $56.08万 | $2,099.88万 | -1.22% |
| 79 |
PAXGPAX Gold
|
$4047.1 | $4,076.62 | $4,035.00 | $463.59万 | $18.03亿 | -0.41% |
| 32 |
LINKChainlink
|
$11.487 | $11.89 | $11.44 | $1,338.91万 | $88.61亿 | 0.04% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
United Stables - 数字货币市值
Midnight - BTC行情
牛来 - BTC行情
NFP - 比特币行情
Gram - 币种排行
Vana - 比特币行情
恒星币 - 币种排行
USDC - BTC行情
Ethena - 币种排行
Lorenzo - 比特币行情
NFP - 比特币行情
Tether Gold - BTC行情
Gitcoin - 比特币行情
Aster - 数字货币市值
PAX Gold - 数字货币市值
达世币 - BTC行情
Starknet - 比特币行情
Caldera - 比特币行情
莱特币 - 加密货币行情
比特币
Vana - 币种排行
USDC - 数字货币市值
Tether Gold - 数字货币市值
莱特币 - BTC行情
EUR - 比特币行情
USD.AI - 加密货币行情
PAX Gold - 比特币行情
比特现金 - 数字货币市值
Gitcoin - 加密货币行情
Nillion - BTC行情
Polkadot - 币种排行
EUR - 数字货币市值
Gitcoin - 比特币行情
Tether Gold - 数字货币市值
Bittensor - 以太坊ETH价格
Renzo - BTC行情
Tutorial - 比特币
Ondo - 以太坊ETH价格
Polkadot - 比特币
Filecoin - 比特币行情