PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-28 22:40:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 473 |
CELRCeler Network
|
$0.002408 | $0.002484 | $0.002399 | $23.50万 | $1,908.30万 | -0.37% |
| 196 |
NMRNumeraire
|
$10.13 | $10.39 | $9.78 | $100.84万 | $7,136.40万 | 3.47% |
| 577 |
IOTXIoTeX
|
$0.003584 | $0.003704 | $0.003576 | $13.83万 | $3,464.88万 | -2.48% |
| 507 |
QIBENQI
|
$0.002097 | $0.00215 | $0.002028 | $19.13万 | $1,494.39万 | 0.24% |
| 679 |
HPEBHPEB
|
$61.02 | $62.14 | $60.37 | $4.08万 | — | 1.08% |
| 478 |
CYBERCYBER
|
$0.295 | $0.302 | $0.293 | $22.83万 | $1,807.67万 | -0.67% |
| 90 |
MARSCOINMarsCoin
|
$0.0662 | $0.0712 | $0.066 | $346.65万 | $6,855.34万 | -1.19% |
| 108 |
QQQBQQQB
|
$722.18 | $726.16 | $717.81 | $261.87万 | — | 0.54% |
| 462 |
DOGSDogs
|
$0.00003505 | $0.00003674 | $0.000035 | $25.21万 | $1,839.18万 | -0.71% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.81 | $45.38 | $40.71 | $565.11万 | $191.18万 | -7.42% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 153 |
VIRTUALVirtuals Protocol
|
$0.617 | $0.6382 | $0.614 | $148.49万 | $4.10亿 | -0.82% |
| 308 |
COTICOTI
|
$0.01027 | $0.01067 | $0.01026 | $51.22万 | $3,088.49万 | -0.39% |
| 587 |
LAYERSolayer
|
$0.0634 | $0.0651 | $0.0632 | $13.13万 | $258.44万 | 0.00% |
| 693 |
ZMBZMB
|
$100.14 | $100.41 | $96.67 | $1.21万 | — | 2.09% |
| 386 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01057 | $36.62万 | $2,121.58万 | 0.38% |
| 63 |
PAXGPAX Gold
|
$4040.98 | $4,076.62 | $4,035.00 | $637.53万 | $18.13亿 | -0.35% |
| 33 |
LINKChainlink
|
$11.515 | $11.89 | $11.37 | $1,299.60万 | $87.68亿 | 1.09% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Ondo - 数字货币市值
Artificial Inu - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Ethena - 比特币
以太坊 - 数字货币市值
Pudgy Penguins - BTC行情
狗币 - 数字货币市值
Injective - 以太坊ETH价格
Chainlink - 币种排行
Bittensor - 加密货币行情
Internet - 数字货币市值
Aave - 比特币
Bittensor - 比特币
Solana - 币种排行
MarsCoin - 数字货币市值
Artificial Inu - 比特币
Internet - 比特币
Ethena - 加密货币行情
PAX Gold - 加密货币行情
Lorenzo - 以太坊ETH价格
波场 - 加密货币行情
Celo - 比特币行情
USDC - 币种排行
Chainlink - 数字货币市值
Hyperliquid - BTC行情
Tutorial - BTC行情
EUR - 以太坊ETH价格
币安币 - 数字货币市值
Celo - 加密货币行情
Plasma - 以太坊ETH价格
Ethena - 比特币行情
Ethena - 比特币
Initia - 数字货币市值
大零币 - 币种排行
Ethena - 比特币
MegaETH - 比特币
Quant - 以太坊ETH价格
Arbitrum - 币种排行
币安币 - 比特币行情
Aerodrome - 币种排行