Pudgy Penguins
PENGU · 美元计价
$0.007671
2.25%
≈ ￥0.050629
($0.00)
更新于 2026-10-28 21:55:01
24H 最高$0.007868
24H 最低$0.007464
今日开盘$0.007502
24H 成交量$584.53万
流通市值$4.79亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 474 |
CELRCeler Network
|
$0.002421 | $0.002484 | $0.002386 | $23.18万 | $1,908.30万 | 1.09% |
| 198 |
NMRNumeraire
|
$10.15 | $10.39 | $9.75 | $100.98万 | $7,136.40万 | 3.36% |
| 566 |
IOTXIoTeX
|
$0.003589 | $0.003704 | $0.003582 | $14.37万 | $3,464.88万 | -2.02% |
| 503 |
QIBENQI
|
$0.002096 | $0.00215 | $0.002028 | $19.88万 | $1,494.39万 | 0.92% |
| 673 |
HPEBHPEB
|
$60.81 | $62.14 | $59.67 | $4.70万 | — | 1.17% |
| 476 |
CYBERCYBER
|
$0.297 | $0.302 | $0.294 | $22.99万 | $1,807.67万 | 0.68% |
| 91 |
MARSCOINMarsCoin
|
$0.0667 | $0.0712 | $0.0655 | $345.71万 | $6,855.34万 | 0.76% |
| 108 |
QQQBQQQB
|
$722.3 | $726.16 | $714.72 | $259.90万 | — | 0.87% |
| 471 |
DOGSDogs
|
$0.00003528 | $0.00003674 | $0.00003498 | $23.73万 | $1,839.18万 | 0.40% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.74 | $46.16 | $40.71 | $560.92万 | $191.18万 | -7.39% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 153 |
VIRTUALVirtuals Protocol
|
$0.6182 | $0.6382 | $0.6149 | $146.51万 | $4.10亿 | 0.05% |
| 306 |
COTICOTI
|
$0.01032 | $0.01067 | $0.0102 | $51.62万 | $3,088.49万 | 0.39% |
| 596 |
LAYERSolayer
|
$0.0639 | $0.0651 | $0.063 | $12.54万 | $258.44万 | 1.11% |
| 693 |
ZMBZMB
|
$98.79 | $98.83 | $96.67 | $1.13万 | — | 1.44% |
| 412 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01057 | $32.39万 | $2,121.58万 | 0.28% |
| 55 |
PAXGPAX Gold
|
$4053.5 | $4,076.62 | $4,034.10 | $805.32万 | $18.13亿 | 0.41% |
| 34 |
LINKChainlink
|
$11.537 | $11.89 | $11.28 | $1,274.77万 | $87.68亿 | 1.80% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Uniswap - BTC行情
Zama - 数字货币市值
Aster - 数字货币市值
瑞波币 - 比特币
Arbitrum - 币种排行
NFP - 数字货币市值
Hedera - 以太坊ETH价格
Raydium - 数字货币市值
RWUSD - 币种排行
以太坊 - 币种排行
Solana - 以太坊ETH价格
艾达币 - 币种排行
Blur - 以太坊ETH价格
NFP - 币种排行
Blur - 加密货币行情
EUR - 以太坊ETH价格
瑞波币 - 比特币行情
Renzo - 数字货币市值
NEAR Protocol - 加密货币行情
Vana - 加密货币行情
Plasma - 比特币行情
Injective - 加密货币行情
Tutorial - 币种排行
Sui - BTC行情
瑞波币 - 币种排行
First Digital - 比特币行情
Internet - 数字货币市值
Raydium - 数字货币市值
Pudgy Penguins - 数字货币市值
Celo - 比特币
Initia - 以太坊ETH价格
Pudgy Penguins - BTC行情
Huma Finance - BTC行情
比特现金 - 比特币行情
Aptos - 比特币行情
Pudgy Penguins - 比特币行情
Plume - BTC行情
Plume - 比特币行情
Aster - BTC行情