Plume
PLUME · 美元计价
$0.01595
0.06%
≈ ￥0.10527
($0.00)
更新于 2026-10-29 00:55:01
24H 最高$0.01631
24H 最低$0.01557
今日开盘$0.01594
24H 成交量$328.16万
流通市值$1.09亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 487 |
CELRCeler Network
|
$0.002433 | $0.00248 | $0.002399 | $20.86万 | $1,911.23万 | -0.33% |
| 198 |
NMRNumeraire
|
$10.05 | $10.39 | $9.94 | $93.69万 | $7,231.77万 | 0.70% |
| 592 |
IOTXIoTeX
|
$0.003644 | $0.003699 | $0.003576 | $11.72万 | $3,407.35万 | -0.46% |
| 523 |
QIBENQI
|
$0.0021 | $0.00215 | $0.002073 | $16.97万 | $1,517.55万 | 0.19% |
| 674 |
HPEBHPEB
|
$60.57 | $62.14 | $60.30 | $4.20万 | — | -0.48% |
| 470 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $23.49万 | $1,817.51万 | 1.02% |
| 96 |
MARSCOINMarsCoin
|
$0.0665 | $0.0712 | $0.0656 | $301.25万 | $6,637.88万 | -2.92% |
| 99 |
QQQBQQQB
|
$724.16 | $726.16 | $720.81 | $268.03万 | — | 0.36% |
| 452 |
DOGSDogs
|
$0.00003528 | $0.00003674 | $0.000035 | $25.60万 | $1,824.46万 | -0.62% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.71 | $43.78 | $40.58 | $423.57万 | $419.55万 | -5.76% |
| 298 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 144 |
VIRTUALVirtuals Protocol
|
$0.6211 | $0.6382 | $0.614 | $154.33万 | $4.09亿 | -0.66% |
| 308 |
COTICOTI
|
$0.01033 | $0.01067 | $0.01026 | $51.15万 | $3,080.35万 | -0.48% |
| 581 |
LAYERSolayer
|
$0.064 | $0.0651 | $0.0634 | $12.35万 | $254.50万 | 0.47% |
| 693 |
ZMBZMB
|
$99.87 | $100.48 | $96.67 | $1.21万 | — | 1.46% |
| 286 |
USUALUsual
|
$0.0106 | $0.01089 | $0.01053 | $55.91万 | $2,099.88万 | -0.47% |
| 79 |
PAXGPAX Gold
|
$4051.73 | $4,076.62 | $4,035.00 | $463.20万 | $18.03亿 | -0.29% |
| 32 |
LINKChainlink
|
$11.557 | $11.89 | $11.44 | $1,331.81万 | $88.61亿 | 0.78% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Optimism - 比特币
Pepe - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Katana - 加密货币行情
恒星币 - 以太坊ETH价格
大零币 - 加密货币行情
USDC - 比特币行情
Plume - 以太坊ETH价格
瑞波币 - 加密货币行情
Tether Gold - 比特币
莱特币 - 币种排行
USDC - 加密货币行情
NEAR Protocol - 数字货币市值
Huma Finance - 币种排行
Nillion - 加密货币行情
Lorenzo - 以太坊ETH价格
Celestia - 以太坊ETH价格
Avalanche - BTC行情
Renzo - 以太坊ETH价格
Polkadot - 比特币
Uniswap - 加密货币行情
Plume - 比特币行情
狗币 - 加密货币行情
First Digital - 数字货币市值
Bubblemaps - 以太坊ETH价格
Celestia - BTC行情
Raydium - 加密货币行情
狗币 - 加密货币行情
Worldcoin - 比特币行情
比特现金 - 比特币
Tokamak - 加密货币行情
USD.AI - 币种排行
Starknet - 币种排行
Pudgy Penguins - 币种排行
Artificial Inu - 数字货币市值
MyShell - 比特币行情
Sui - 加密货币行情
Hedera - 以太坊ETH价格
Pudgy Penguins - 币种排行
USD1 - 以太坊ETH价格