POL (ex-MATIC)
POL · 美元计价
$0.09154
0.47%
≈ ￥0.604164
($0.00)
更新于 2026-10-29 00:10:02
24H 最高$0.09322
24H 最低$0.09079
今日开盘$0.09111
24H 成交量$241.81万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 487 |
CELRCeler Network
|
$0.002421 | $0.00248 | $0.002399 | $20.95万 | $1,911.23万 | -1.22% |
| 197 |
NMRNumeraire
|
$10.12 | $10.39 | $9.94 | $96.15万 | $7,231.77万 | 1.81% |
| 594 |
IOTXIoTeX
|
$0.003617 | $0.003699 | $0.003576 | $11.56万 | $3,407.35万 | -1.58% |
| 527 |
QIBENQI
|
$0.002097 | $0.00215 | $0.002073 | $16.92万 | $1,517.55万 | 0.67% |
| 675 |
HPEBHPEB
|
$60.66 | $62.14 | $60.45 | $4.15万 | — | -0.83% |
| 473 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $22.64万 | $1,817.51万 | 0.34% |
| 94 |
MARSCOINMarsCoin
|
$0.0663 | $0.0712 | $0.066 | $318.99万 | $6,637.88万 | -3.63% |
| 102 |
QQQBQQQB
|
$723 | $726.16 | $720.81 | $261.09万 | — | 0.04% |
| 457 |
DOGSDogs
|
$0.00003532 | $0.00003674 | $0.000035 | $25.32万 | $1,824.46万 | -0.62% |
| 77 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.23 | $43.78 | $40.71 | $484.78万 | $419.55万 | -4.25% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.621 | $0.6382 | $0.614 | $147.81万 | $4.09亿 | -0.55% |
| 302 |
COTICOTI
|
$0.01031 | $0.01067 | $0.01026 | $51.53万 | $3,080.35万 | -0.48% |
| 582 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0634 | $12.37万 | $254.50万 | 0.00% |
| 693 |
ZMBZMB
|
$99.74 | $100.48 | $96.67 | $1.23万 | — | 1.01% |
| 326 |
USUALUsual
|
$0.01064 | $0.01089 | $0.01057 | $46.50万 | $2,099.88万 | -0.56% |
| 76 |
PAXGPAX Gold
|
$4042.37 | $4,076.62 | $4,035.00 | $485.54万 | $18.03亿 | -0.51% |
| 31 |
LINKChainlink
|
$11.545 | $11.89 | $11.44 | $1,316.08万 | $88.61亿 | 0.82% |
| 266 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Quant - 币种排行
Uniswap - 以太坊ETH价格
USDC - BTC行情
Worldcoin - 数字货币市值
Celestia - BTC行情
Huma Finance - 比特币行情
达世币 - BTC行情
大零币 - 数字货币市值
Optimism - 币种排行
Caldera - 数字货币市值
Zama - BTC行情
莱特币 - 比特币行情
Pudgy Penguins - BTC行情
Aave - 以太坊ETH价格
恒星币 - BTC行情
Gram - 以太坊ETH价格
Blur - 币种排行
NFP - 数字货币市值
Gitcoin - 加密货币行情
比特现金 - 比特币行情
USDC - 加密货币行情
Aave - 币种排行
艾达币 - 加密货币行情
瑞波币 - 数字货币市值
United Stables - 币种排行
NEAR Protocol - 数字货币市值
Official Trump - 比特币
Avalanche - 币种排行
LayerZero - 比特币
Celo - 比特币行情
MyShell - 比特币行情
Pump.fun - 以太坊ETH价格
BFUSD - 以太坊ETH价格
达世币 - 比特币行情
USD1 - 以太坊ETH价格
波场 - 比特币
USDC - BTC行情
Nillion - BTC行情
Arbitrum - 数字货币市值
Aptos - 数字货币市值