Powerledger
POWR · 美元计价
$0.0543
-0.37%
≈ ￥0.35838
(-$0.00)
更新于 2026-10-28 23:50:02
24H 最高$0.0557
24H 最低$0.0538
今日开盘$0.0545
24H 成交量$8.85万
流通市值$3,091.59万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 484 |
CELRCeler Network
|
$0.002418 | $0.00248 | $0.002399 | $21.35万 | $1,908.30万 | -1.39% |
| 197 |
NMRNumeraire
|
$10.09 | $10.39 | $9.94 | $96.06万 | $7,136.40万 | 1.10% |
| 595 |
IOTXIoTeX
|
$0.003605 | $0.003699 | $0.003576 | $11.85万 | $3,464.88万 | -1.88% |
| 526 |
QIBENQI
|
$0.002114 | $0.00215 | $0.002058 | $17.24万 | $1,494.39万 | 2.72% |
| 677 |
HPEBHPEB
|
$60.8 | $62.14 | $60.45 | $4.08万 | — | -0.52% |
| 476 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $22.50万 | $1,807.67万 | 0.34% |
| 94 |
MARSCOINMarsCoin
|
$0.0664 | $0.0712 | $0.066 | $322.09万 | $6,855.34万 | -3.49% |
| 102 |
QQQBQQQB
|
$722.77 | $726.16 | $720.81 | $264.65万 | — | 0.08% |
| 458 |
DOGSDogs
|
$0.00003532 | $0.00003674 | $0.000035 | $25.34万 | $1,839.18万 | -0.87% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.08 | $43.78 | $40.71 | $553.21万 | $191.18万 | -5.50% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 150 |
VIRTUALVirtuals Protocol
|
$0.6208 | $0.6382 | $0.614 | $148.78万 | $4.10亿 | -0.85% |
| 302 |
COTICOTI
|
$0.01034 | $0.01067 | $0.01026 | $51.82万 | $3,088.49万 | -0.48% |
| 583 |
LAYERSolayer
|
$0.0639 | $0.0651 | $0.0634 | $12.66万 | $258.44万 | 0.31% |
| 693 |
ZMBZMB
|
$99.88 | $100.48 | $96.67 | $1.25万 | — | 1.33% |
| 353 |
USUALUsual
|
$0.01063 | $0.01089 | $0.01057 | $40.84万 | $2,121.58万 | -0.75% |
| 72 |
PAXGPAX Gold
|
$4046.01 | $4,076.62 | $4,035.00 | $527.99万 | $18.13亿 | -0.55% |
| 31 |
LINKChainlink
|
$11.553 | $11.89 | $11.44 | $1,318.45万 | $87.68亿 | 0.62% |
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Raydium - 比特币
Worldcoin - 数字货币市值
Bittensor - 数字货币市值
PAX Gold - 比特币行情
狗币 - 以太坊ETH价格
United Stables - 比特币行情
Plasma - 比特币
大零币 - 比特币
BFUSD - 币种排行
USD.AI - BTC行情
Zama - BTC行情
Tokamak - 以太坊ETH价格
Aster - 以太坊ETH价格
Initia - 币种排行
MyShell - 币种排行
瑞波币 - 比特币行情
以太坊 - 比特币
Bubblemaps - 币种排行
Initia - 数字货币市值
Ondo - 比特币
Quant - 比特币
NEAR Protocol - 比特币行情
Solana - 加密货币行情
Ethena - 数字货币市值
Plume - 加密货币行情
Katana - 币种排行
Arbitrum - 比特币
Filecoin - 比特币行情
LayerZero - 比特币
LayerZero - 比特币行情
狗币 - 比特币行情
Polkadot - 币种排行
Plume - 比特币行情
Solana - 加密货币行情
Raydium - 以太坊ETH价格
BFUSD - BTC行情
USD.AI - 以太坊ETH价格
Artificial Inu - 比特币行情
Haedal - BTC行情
大零币 - 加密货币行情