Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-10-29 22:10:03

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$215.95万

24H 涨跌额(-$0.01)

历史最高$9.61

最高日期2021-02-21

历史最低$0.00798119

最低日期2026-06-10

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
365	CELRCeler Network	$0.002479	$0.002547	$0.002356	$41.64万	$1,969.74万	2.61%
331	NMRNumeraire	$9.97	$10.26	$9.73	$49.79万	$7,240.07万	-1.39%
540	IOTXIoTeX	$0.003765	$0.003794	$0.003576	$19.17万	$3,481.51万	5.11%
601	QIBENQI	$0.002077	$0.002125	$0.002034	$14.20万	$1,511.13万	-1.05%
662	HPEBHPEB	$60.5	$61.07	$58.26	$7.33万	—	-0.53%
494	CYBERCYBER	$0.297	$0.305	$0.288	$24.51万	$1,846.44万	0.68%
78	MARSCOINMarsCoin	$0.0644	$0.0698	$0.0616	$508.62万	$6,826.30万	-3.01%
102	QQQBQQQB	$715.87	$729.98	$712.54	$324.03万	—	-0.89%
504	DOGSDogs	$0.00003495	$0.00003635	$0.0000341	$23.47万	$1,855.15万	-0.37%
64	SOXSBDirexion Semiconductor Bear 3X	$42.19	$44.15	$39.26	$649.47万	$438.71万	1.69%
313	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
120	VIRTUALVirtuals Protocol	$0.614	$0.6408	$0.6	$243.90万	$4.13亿	-0.52%
243	COTICOTI	$0.01032	$0.0107	$0.00991	$74.85万	$3,113.69万	0.10%
576	LAYERSolayer	$0.0635	$0.0652	$0.0624	$15.94万	$257.75万	-0.31%
687	ZMBZMB	$97.98	$100.48	$95.79	$3.09万	—	-0.80%
221	USUALUsual	$0.01052	$0.01084	$0.01024	$84.43万	$2,111.78万	-1.50%
66	PAXGPAX Gold	$4027.5	$4,082.99	$4,021.47	$636.36万	$18.02亿	-0.61%
31	LINKChainlink	$11.637	$12.00	$11.29	$1,937.17万	$90.66亿	0.78%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%