Succinct
PROVE · 美元计价
$0.1933
2.66%
≈ ￥1.2758
($0.01)
更新于 2026-10-28 23:25:02
24H 最高$0.1964
24H 最低$0.1874
今日开盘$0.1883
24H 成交量$46.47万
流通市值$3,685.24万
24H 涨跌额($0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 479 |
CELRCeler Network
|
$0.002433 | $0.002484 | $0.002399 | $22.13万 | $1,908.30万 | -1.62% |
| 197 |
NMRNumeraire
|
$10.1 | $10.39 | $9.90 | $97.03万 | $7,136.40万 | 1.51% |
| 590 |
IOTXIoTeX
|
$0.00362 | $0.003704 | $0.003576 | $12.26万 | $3,464.88万 | -1.60% |
| 505 |
QIBENQI
|
$0.002102 | $0.00215 | $0.002028 | $18.97万 | $1,494.39万 | 0.19% |
| 678 |
HPEBHPEB
|
$60.87 | $62.14 | $60.45 | $4.19万 | — | -0.08% |
| 475 |
CYBERCYBER
|
$0.299 | $0.302 | $0.293 | $23.01万 | $1,807.67万 | 0.34% |
| 91 |
MARSCOINMarsCoin
|
$0.0668 | $0.0712 | $0.066 | $347.08万 | $6,855.34万 | -1.91% |
| 102 |
QQQBQQQB
|
$722.95 | $726.16 | $720.41 | $267.55万 | — | 0.28% |
| 459 |
DOGSDogs
|
$0.00003543 | $0.00003674 | $0.000035 | $25.26万 | $1,839.18万 | -0.62% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.18 | $44.33 | $40.71 | $562.85万 | $191.18万 | -6.22% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 149 |
VIRTUALVirtuals Protocol
|
$0.6225 | $0.6382 | $0.614 | $149.34万 | $4.10亿 | -0.62% |
| 308 |
COTICOTI
|
$0.01037 | $0.01067 | $0.01026 | $50.57万 | $3,088.49万 | -0.67% |
| 589 |
LAYERSolayer
|
$0.064 | $0.0651 | $0.0634 | $12.62万 | $258.44万 | 0.16% |
| 693 |
ZMBZMB
|
$99.45 | $100.48 | $96.67 | $1.25万 | — | 1.05% |
| 354 |
USUALUsual
|
$0.01068 | $0.01089 | $0.01057 | $39.97万 | $2,121.58万 | -0.84% |
| 70 |
PAXGPAX Gold
|
$4048.54 | $4,076.62 | $4,035.00 | $543.80万 | $18.13亿 | -0.37% |
| 32 |
LINKChainlink
|
$11.577 | $11.89 | $11.43 | $1,324.67万 | $87.68亿 | 0.70% |
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
牛来 - 以太坊ETH价格
Aster - 数字货币市值
Aave - 币种排行
LayerZero - 加密货币行情
恒星币 - BTC行情
Celo - 比特币行情
Zama - 数字货币市值
瑞波币 - 比特币
Ondo - 以太坊ETH价格
MyShell - 以太坊ETH价格
Celestia - BTC行情
Plume - BTC行情
Katana - 币种排行
Haedal - 比特币行情
Hyperliquid - 以太坊ETH价格
Official Trump - 比特币行情
Caldera - 币种排行
Tether Gold - 比特币
Starknet - 比特币行情
Haedal - 加密货币行情
MegaETH - 加密货币行情
Aerodrome - 加密货币行情
达世币 - 币种排行
比特现金 - 数字货币市值
Bubblemaps - 加密货币行情
Pudgy Penguins - 币种排行
Gitcoin - BTC行情
Artificial Inu - 比特币行情
Artificial - BTC行情
Vana - 比特币
Huma Finance - 比特币
Tether Gold - 比特币行情
牛来 - 数字货币市值
艾达币 - 以太坊ETH价格
MarsCoin - 比特币
Avalanche - 加密货币行情
USD1 - 比特币行情
Hedera - BTC行情
Artificial Inu - 数字货币市值