Paris Saint-Germain Fan Token

PSG · 美元计价

$0.385

-4.23% ≈ ￥2.541 (-$0.02)

更新于 2026-10-30 15:40:02

24H 最高$0.431

24H 最低$0.362

今日开盘$0.402

24H 成交量$74.36万

流通市值$702.10万

24H 涨跌额(-$0.02)

历史最高$58.79

最高日期2021-04-26

历史最低$0.400096

最低日期2026-10-29

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
383	CELRCeler Network	$0.002405	$0.002577	$0.002203	$65.26万	$2,013.30万	1.05%
209	NMRNumeraire	$9.11	$10.14	$8.60	$173.24万	$7,215.48万	-7.61%
371	IOTXIoTeX	$0.00362	$0.003886	$0.003305	$68.20万	$3,568.18万	-0.96%
600	QIBENQI	$0.002023	$0.002172	$0.001905	$20.88万	$1,521.59万	-1.61%
681	HPEBHPEB	$55.65	$60.81	$55.47	$6.26万	—	-5.47%
229	CYBERCYBER	$0.26	$0.304	$0.232	$148.13万	$1,841.41万	-10.04%
62	MARSCOINMarsCoin	$0.0525	$0.0688	$0.0493	$1,269.89万	$6,758.05万	-16.13%
99	QQQBQQQB	$702.31	$720.13	$699.00	$564.94万	—	-2.06%
394	DOGSDogs	$0.00003219	$0.00003608	$0.0000289	$62.15万	$1,847.10万	-6.23%
116	SOXSBDirexion Semiconductor Bear 3X	$48.36	$49.58	$40.63	$418.89万	$394.66万	11.79%
428	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
100	VIRTUALVirtuals Protocol	$0.5835	$0.6342	$0.5412	$562.53万	$4.13亿	-3.07%
164	COTICOTI	$0.00919	$0.01076	$0.00862	$240.54万	$3,166.67万	-8.28%
470	LAYERSolayer	$0.0583	$0.0651	$0.0561	$43.87万	$258.18万	-6.72%
690	ZMBZMB	$97.23	$99.85	$95.79	$3.09万	—	-2.37%
258	USUALUsual	$0.00982	$0.01084	$0.0092	$114.63万	$2,123.40万	-4.48%
44	PAXGPAX Gold	$3992.19	$4,042.82	$3,988.48	$2,109.02万	$17.96亿	-0.96%
19	LINKChainlink	$11.091	$12.02	$10.27	$6,778.91万	$91.70亿	-2.65%
391	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%