Pump.fun
PUMP · 美元计价
$0.004361
5.36%
≈ ￥0.028783
($0.00)
更新于 2026-10-28 13:30:02
24H 最高$0.004409
24H 最低$0.004092
今日开盘$0.004139
24H 成交量$1,748.34万
流通市值$19.73亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 465 |
CELRCeler Network
|
$0.002446 | $0.002484 | $0.002347 | $23.58万 | $1,908.30万 | 2.39% |
| 174 |
NMRNumeraire
|
$10.07 | $10.21 | $9.60 | $116.11万 | $7,136.40万 | 4.79% |
| 468 |
IOTXIoTeX
|
$0.003653 | $0.003814 | $0.003624 | $23.51万 | $3,464.88万 | -0.11% |
| 502 |
QIBENQI
|
$0.002113 | $0.002145 | $0.002026 | $20.18万 | $1,494.39万 | 1.88% |
| 662 |
HPEBHPEB
|
$61.6 | $61.83 | $58.55 | $6.03万 | — | 4.69% |
| 491 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $21.28万 | $1,807.67万 | 2.05% |
| 100 |
MARSCOINMarsCoin
|
$0.0695 | $0.0712 | $0.0648 | $311.94万 | $6,855.34万 | 7.09% |
| 126 |
QQQBQQQB
|
$724.81 | $725.35 | $709.76 | $193.38万 | — | 1.89% |
| 452 |
DOGSDogs
|
$0.00003651 | $0.00003674 | $0.00003456 | $26.46万 | $1,839.18万 | 3.96% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.39 | $49.72 | $41.17 | $464.93万 | $191.18万 | -15.18% |
| 304 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 162 |
VIRTUALVirtuals Protocol
|
$0.6316 | $0.6382 | $0.6074 | $127.71万 | $4.10亿 | 3.30% |
| 274 |
COTICOTI
|
$0.01065 | $0.01067 | $0.01002 | $60.63万 | $3,088.49万 | 4.41% |
| 565 |
LAYERSolayer
|
$0.0646 | $0.0648 | $0.0627 | $15.28万 | $258.44万 | 0.62% |
| 685 |
ZMBZMB
|
$97.67 | $98.83 | $96.70 | $2.01万 | — | -0.40% |
| 509 |
USUALUsual
|
$0.01084 | $0.01092 | $0.01051 | $19.47万 | $2,121.58万 | -0.55% |
| 58 |
PAXGPAX Gold
|
$4039.5 | $4,076.62 | $4,003.51 | $758.28万 | $18.13亿 | 0.60% |
| 34 |
LINKChainlink
|
$11.761 | $11.83 | $11.23 | $1,243.27万 | $87.68亿 | 3.92% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
比特币 - 数字货币市值
Bubblemaps - 数字货币市值
USD.AI - 以太坊ETH价格
Plume - 币种排行
Caldera - 以太坊ETH价格
Huma Finance - 加密货币行情
Midnight - 数字货币市值
Gitcoin - 数字货币市值
MegaETH - 币种排行
Uniswap - 币种排行
USD1 - 币种排行
PancakeSwap - BTC行情
Artificial - BTC行情
Osmosis - BTC行情
比特币 - 比特币行情
Injective - 币种排行
波场 - 币种排行
Renzo - 币种排行
Gitcoin - 加密货币行情
Ondo - 比特币
Injective - 以太坊ETH价格
Hyperliquid - 数字货币市值
莱特币 - 比特币
Quant - 数字货币市值
Osmosis - 数字货币市值
Plasma - 加密货币行情
Bittensor - 币种排行
Polkadot - 加密货币行情
NEAR Protocol - 比特币
Brevis - 数字货币市值
Renzo - BTC行情
大零币 - 数字货币市值
USD1 - 加密货币行情
币安币 - 比特币
Aster - 币种排行
USD.AI - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Ondo - 以太坊ETH价格
BFUSD - 以太坊ETH价格
莱特币 - 以太坊ETH价格