Pundi X

PUNDIX · 美元计价

$0.105

1.06% ≈ ￥0.693 ($0.00)

更新于 2026-10-29 23:15:04

24H 最高$0.1056

24H 最低$0.0993

今日开盘$0.1039

24H 成交量$14.77万

流通市值$2,695.85万

24H 涨跌额($0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
352	CELRCeler Network	$0.002544	$0.00255	$0.002356	$45.26万	$1,969.74万	4.91%
340	NMRNumeraire	$10.06	$10.26	$9.73	$48.11万	$7,240.07万	-0.30%
532	IOTXIoTeX	$0.003782	$0.003796	$0.00358	$20.35万	$3,481.51万	4.45%
599	QIBENQI	$0.002109	$0.002125	$0.002034	$14.48万	$1,511.13万	0.38%
665	HPEBHPEB	$60.03	$61.01	$58.26	$7.21万	—	-1.61%
470	CYBERCYBER	$0.302	$0.305	$0.288	$27.89万	$1,846.44万	1.00%
75	MARSCOINMarsCoin	$0.0668	$0.0698	$0.0616	$529.69万	$6,826.30万	0.30%
104	QQQBQQQB	$717.07	$729.98	$712.54	$315.69万	—	-0.79%
506	DOGSDogs	$0.00003562	$0.00003635	$0.0000341	$23.18万	$1,855.15万	0.76%
62	SOXSBDirexion Semiconductor Bear 3X	$41.36	$44.15	$39.26	$687.75万	$438.71万	0.34%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
120	VIRTUALVirtuals Protocol	$0.625	$0.6408	$0.6	$247.94万	$4.13亿	0.61%
247	COTICOTI	$0.01054	$0.0107	$0.00991	$76.25万	$3,113.69万	1.54%
577	LAYERSolayer	$0.0645	$0.0652	$0.0624	$16.24万	$257.75万	0.78%
686	ZMBZMB	$97.23	$100.31	$95.79	$3.12万	—	-2.22%
228	USUALUsual	$0.01075	$0.01084	$0.01024	$82.39万	$2,111.78万	0.66%
67	PAXGPAX Gold	$4029.8	$4,082.99	$4,021.47	$637.01万	$18.02亿	-0.43%
30	LINKChainlink	$11.939	$12.00	$11.29	$2,087.60万	$90.66亿	3.35%
284	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%