Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$181.47
-0.13%
≈ ￥1197.7
(-$0.24)
更新于 2026-10-29 00:25:05
24H 最高$186.10
24H 最低$180.90
今日开盘$181.71
24H 成交量$32.43万
流通市值$269.71万
24H 涨跌额(-$0.24)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 486 |
CELRCeler Network
|
$0.002424 | $0.00248 | $0.002399 | $20.93万 | $1,911.23万 | -1.54% |
| 197 |
NMRNumeraire
|
$10.05 | $10.39 | $9.94 | $95.98万 | $7,231.77万 | 0.40% |
| 596 |
IOTXIoTeX
|
$0.00363 | $0.003699 | $0.003576 | $11.41万 | $3,407.35万 | -1.60% |
| 521 |
QIBENQI
|
$0.002093 | $0.00215 | $0.002073 | $17.15万 | $1,517.55万 | -0.14% |
| 674 |
HPEBHPEB
|
$60.62 | $62.14 | $60.45 | $4.15万 | — | -0.74% |
| 472 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $23.02万 | $1,817.51万 | -0.34% |
| 95 |
MARSCOINMarsCoin
|
$0.0663 | $0.0712 | $0.066 | $311.14万 | $6,637.88万 | -3.07% |
| 101 |
QQQBQQQB
|
$722.57 | $726.16 | $720.81 | $261.25万 | — | -0.05% |
| 455 |
DOGSDogs
|
$0.00003523 | $0.00003674 | $0.000035 | $25.09万 | $1,824.46万 | -0.98% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.27 | $43.78 | $40.71 | $452.59万 | $419.55万 | -4.02% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 152 |
VIRTUALVirtuals Protocol
|
$0.6195 | $0.6382 | $0.614 | $147.15万 | $4.09亿 | -1.07% |
| 304 |
COTICOTI
|
$0.0103 | $0.01067 | $0.01026 | $51.37万 | $3,080.35万 | -1.15% |
| 583 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0634 | $12.16万 | $254.50万 | -0.31% |
| 693 |
ZMBZMB
|
$99.5 | $100.48 | $96.67 | $1.22万 | — | 0.90% |
| 299 |
USUALUsual
|
$0.01059 | $0.01089 | $0.01057 | $52.75万 | $2,099.88万 | -1.31% |
| 76 |
PAXGPAX Gold
|
$4044.09 | $4,076.62 | $4,035.00 | $483.21万 | $18.03亿 | -0.48% |
| 31 |
LINKChainlink
|
$11.53 | $11.89 | $11.44 | $1,316.86万 | $88.61亿 | 0.59% |
| 266 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Aerodrome - BTC行情
Tether Gold - 数字货币市值
Plume - 比特币行情
Arbitrum - 加密货币行情
Vana - 数字货币市值
比特现金 - BTC行情
NFP - 加密货币行情
Worldcoin - 以太坊ETH价格
Chainlink - 比特币
Initia - BTC行情
EUR - 加密货币行情
Pump.fun - 以太坊ETH价格
MegaETH - 比特币行情
StraitsX XUSD - 比特币行情
Vana - 数字货币市值
MarsCoin - 比特币行情
Bittensor - 以太坊ETH价格
Solana - 比特币
Solv Protocol - 币种排行
Lorenzo - 加密货币行情
Sui - BTC行情
MegaETH - BTC行情
Bittensor - BTC行情
LayerZero - 币种排行
Nillion - 数字货币市值
Blur - 数字货币市值
MarsCoin - 比特币
艾达币 - 以太坊ETH价格
Caldera - 比特币行情
Official Trump - 比特币
NFP - 币种排行
MegaETH - 比特币行情
Pepe - 数字货币市值
比特币 - 币种排行
Filecoin - 加密货币行情
Solana - 数字货币市值
StraitsX XUSD - 加密货币行情
Aster - 比特币行情
United Stables - 比特币行情
MarsCoin - 比特币