Raydium
RAY · 美元计价
$1.755
-2.04%
≈ ￥11.583
(-$0.04)
更新于 2026-10-28 20:10:02
24H 最高$1.81
24H 最低$1.75
今日开盘$1.7916
24H 成交量$230.58万
流通市值$4.80亿
24H 涨跌额(-$0.04)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 483 |
CELRCeler Network
|
$0.002455 | $0.002484 | $0.002366 | $22.57万 | $1,908.30万 | 3.50% |
| 193 |
NMRNumeraire
|
$10.26 | $10.39 | $9.75 | $102.32万 | $7,136.40万 | 3.64% |
| 544 |
IOTXIoTeX
|
$0.00364 | $0.003724 | $0.003611 | $16.24万 | $3,464.88万 | -1.33% |
| 512 |
QIBENQI
|
$0.002133 | $0.00215 | $0.002028 | $18.70万 | $1,494.39万 | 3.85% |
| 669 |
HPEBHPEB
|
$61.7 | $62.14 | $59.44 | $4.96万 | — | 3.61% |
| 493 |
CYBERCYBER
|
$0.298 | $0.302 | $0.292 | $21.29万 | $1,807.67万 | 2.06% |
| 92 |
MARSCOINMarsCoin
|
$0.0686 | $0.0712 | $0.0654 | $332.51万 | $6,855.34万 | 4.73% |
| 110 |
QQQBQQQB
|
$725.15 | $726.16 | $714.72 | $250.80万 | — | 1.31% |
| 440 |
DOGSDogs
|
$0.00003602 | $0.00003674 | $0.00003476 | $28.06万 | $1,839.18万 | 3.48% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.25 | $46.36 | $40.71 | $540.83万 | $191.18万 | -10.95% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6272 | $0.6382 | $0.6129 | $140.23万 | $4.10亿 | 2.23% |
| 297 |
COTICOTI
|
$0.01044 | $0.01067 | $0.0101 | $53.37万 | $3,088.49万 | 3.26% |
| 593 |
LAYERSolayer
|
$0.0645 | $0.0651 | $0.0627 | $12.74万 | $258.44万 | 2.71% |
| 690 |
ZMBZMB
|
$97.09 | $98.83 | $96.70 | $1.07万 | — | -1.06% |
| 442 |
USUALUsual
|
$0.01077 | $0.01089 | $0.01056 | $27.87万 | $2,121.58万 | 1.80% |
| 53 |
PAXGPAX Gold
|
$4054.58 | $4,076.62 | $4,023.52 | $820.12万 | $18.13亿 | 0.69% |
| 35 |
LINKChainlink
|
$11.718 | $11.89 | $11.28 | $1,227.63万 | $87.68亿 | 3.59% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
EUR - 数字货币市值
比特现金 - 数字货币市值
Ethena - 比特币
Renzo - 比特币行情
Midnight - 比特币
Ripple USD - 加密货币行情
Official Trump - 加密货币行情
比特现金 - 数字货币市值
StraitsX XUSD - BTC行情
Aptos - 加密货币行情
Zama - 比特币行情
Filecoin - 币种排行
Tokamak - 币种排行
Pump.fun - 加密货币行情
Celo - BTC行情
Huma Finance - 以太坊ETH价格
Hyperliquid - 比特币行情
Quant - 加密货币行情
Tutorial - 比特币行情
Filecoin - 比特币行情
Pump.fun - 加密货币行情
恒星币 - BTC行情
艾达币 - BTC行情
Uniswap - 以太坊ETH价格
Aptos - 比特币
BFUSD - 以太坊ETH价格
Aster - 比特币
Internet - 比特币行情
瑞波币 - 比特币行情
Arbitrum - 数字货币市值
Tether Gold - 加密货币行情
Aave - 比特币行情
Pepe - 加密货币行情
USD1 - 币种排行
Celestia - 加密货币行情
艾达币 - 数字货币市值
大零币 - 以太坊ETH价格
LayerZero - 比特币
Zama - 以太坊ETH价格
Aster - 加密货币行情