Render

RENDER · 美元计价

$1.564

-8.11% ≈ ￥10.3224 (-$0.14)

更新于 2026-10-30 06:20:02

24H 最高$1.72

24H 最低$1.53

今日开盘$1.702

24H 成交量$386.43万

流通市值$8.87亿

24H 涨跌额(-$0.14)

历史最高$13.53

最高日期2024-03-17

历史最低$0.036657

最低日期2020-06-16

RENDER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
375	CELRCeler Network	$0.002344	$0.002577	$0.002295	$53.43万	$2,013.30万	-6.73%
288	NMRNumeraire	$9.59	$10.14	$9.37	$78.47万	$7,215.48万	-5.14%
395	IOTXIoTeX	$0.003492	$0.003886	$0.003422	$48.56万	$3,568.18万	-5.49%
604	QIBENQI	$0.002023	$0.002172	$0.002003	$17.43万	$1,521.59万	-3.85%
677	HPEBHPEB	$55.7	$60.81	$55.47	$5.70万	—	-6.15%
358	CYBERCYBER	$0.277	$0.304	$0.269	$56.16万	$1,841.41万	-7.97%
67	MARSCOINMarsCoin	$0.055	$0.0688	$0.0538	$976.77万	$6,758.05万	-19.00%
110	QQQBQQQB	$705.39	$720.77	$705.21	$378.60万	—	-1.93%
466	DOGSDogs	$0.00003233	$0.00003609	$0.0000316	$37.20万	$1,847.10万	-10.17%
79	SOXSBDirexion Semiconductor Bear 3X	$47.25	$47.40	$40.63	$637.49万	$394.66万	12.50%
377	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
104	VIRTUALVirtuals Protocol	$0.5752	$0.6342	$0.5583	$420.53万	$4.13亿	-8.45%
216	COTICOTI	$0.00979	$0.01076	$0.00953	$113.78万	$3,166.67万	-6.67%
516	LAYERSolayer	$0.0605	$0.0651	$0.0596	$30.01万	$258.18万	-5.91%
686	ZMBZMB	$96.56	$100.29	$95.79	$3.23万	—	-2.32%
234	USUALUsual	$0.00976	$0.01084	$0.00959	$103.12万	$2,123.40万	-8.79%
63	PAXGPAX Gold	$4023.62	$4,067.21	$4,013.34	$1,011.04万	$17.96亿	-0.96%
22	LINKChainlink	$10.905	$12.02	$10.84	$3,739.29万	$91.70亿	-7.80%
330	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%