Fabric Protocol
ROBO · 美元计价
$0.00565
-2.92%
≈ ￥0.03729
(-$0.00)
更新于 2026-10-29 09:20:02
24H 最高$0.00598
24H 最低$0.00553
今日开盘$0.00582
24H 成交量$39.50万
流通市值$1,273.24万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 468 |
CELRCeler Network
|
$0.002471 | $0.002547 | $0.002399 | $24.97万 | $1,969.74万 | 0.65% |
| 206 |
NMRNumeraire
|
$10.02 | $10.39 | $9.97 | $97.81万 | $7,240.07万 | -0.20% |
| 627 |
IOTXIoTeX
|
$0.003645 | $0.003723 | $0.003576 | $10.55万 | $3,481.51万 | -0.30% |
| 555 |
QIBENQI
|
$0.002087 | $0.00215 | $0.002073 | $16.43万 | $1,511.13万 | -2.02% |
| 644 |
HPEBHPEB
|
$59.42 | $62.14 | $58.26 | $8.40万 | — | -3.11% |
| 443 |
CYBERCYBER
|
$0.299 | $0.305 | $0.293 | $28.17万 | $1,846.44万 | -0.33% |
| 89 |
MARSCOINMarsCoin
|
$0.0671 | $0.0712 | $0.0656 | $367.20万 | $6,826.30万 | -1.90% |
| 90 |
QQQBQQQB
|
$718.96 | $729.98 | $717.27 | $364.05万 | — | -0.58% |
| 442 |
DOGSDogs
|
$0.00003568 | $0.00003674 | $0.000035 | $28.20万 | $1,855.15万 | -1.22% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.5 | $42.51 | $39.26 | $494.17万 | $438.71万 | 0.19% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6218 | $0.6408 | $0.614 | $198.67万 | $4.13亿 | -1.57% |
| 281 |
COTICOTI
|
$0.01035 | $0.0107 | $0.01023 | $59.94万 | $3,113.69万 | -2.17% |
| 606 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.13万 | $257.75万 | -0.16% |
| 694 |
ZMBZMB
|
$99.48 | $100.48 | $96.67 | $1.28万 | — | 1.88% |
| 275 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01053 | $63.25万 | $2,111.78万 | -1.84% |
| 66 |
PAXGPAX Gold
|
$4058.96 | $4,082.99 | $4,029.76 | $611.99万 | $18.02亿 | -0.19% |
| 29 |
LINKChainlink
|
$11.733 | $12.00 | $11.47 | $1,744.37万 | $90.66亿 | 1.10% |
| 276 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
莱特币 - 比特币行情
NFP - 以太坊ETH价格
Tether Gold - 加密货币行情
Plume - 数字货币市值
Filecoin - 比特币行情
艾达币 - 比特币行情
Artificial - 以太坊ETH价格
Internet - 比特币
Internet - BTC行情
First Digital - 加密货币行情
QQQB - BTC行情
NEAR Protocol - 加密货币行情
Plasma - 以太坊ETH价格
Gram - 数字货币市值
牛来 - 以太坊ETH价格
Zama - 数字货币市值
莱特币 - BTC行情
First Digital - 加密货币行情
USDC - 比特币行情
Caldera - 数字货币市值
达世币 - 比特币
Quant - 数字货币市值
Plume - 币种排行
Initia - 以太坊ETH价格
Pudgy Penguins - 比特币
Gram - 加密货币行情
狗币 - BTC行情
瑞波币 - 以太坊ETH价格
Plasma - 币种排行
以太坊 - 比特币行情
USDC - 币种排行
艾达币 - 数字货币市值
Bittensor - 比特币行情
Celestia - 币种排行
Aptos - 以太坊ETH价格
USD.AI - 币种排行
Hyperliquid - 比特币
Bubblemaps - 加密货币行情
Tether Gold - 以太坊ETH价格
Aptos - BTC行情