云储币
SC · 美元计价
$0.000801
-0.25%
≈ ￥0.0052866
(-$0.00)
更新于 2026-10-29 07:15:02
24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000803
24H 成交量$11.73万
流通市值$3,961.69万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 477 |
CELRCeler Network
|
$0.0025 | $0.002547 | $0.002399 | $23.54万 | $1,911.23万 | 2.17% |
| 209 |
NMRNumeraire
|
$10.07 | $10.39 | $9.95 | $95.66万 | $7,231.77万 | 1.21% |
| 607 |
IOTXIoTeX
|
$0.003693 | $0.003723 | $0.003576 | $12.41万 | $3,407.35万 | 0.22% |
| 555 |
QIBENQI
|
$0.002103 | $0.00215 | $0.002073 | $16.41万 | $1,517.55万 | 0.14% |
| 647 |
HPEBHPEB
|
$59.2 | $62.14 | $58.26 | $8.29万 | — | -2.89% |
| 440 |
CYBERCYBER
|
$0.303 | $0.305 | $0.293 | $28.61万 | $1,817.51万 | 2.02% |
| 92 |
MARSCOINMarsCoin
|
$0.0678 | $0.0712 | $0.0656 | $360.23万 | $6,637.88万 | 0.15% |
| 91 |
QQQBQQQB
|
$719.57 | $729.98 | $717.48 | $361.99万 | — | -0.35% |
| 456 |
DOGSDogs
|
$0.00003586 | $0.00003674 | $0.000035 | $27.02万 | $1,824.46万 | -0.28% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.79 | $43.50 | $39.26 | $498.20万 | $419.55万 | -3.75% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.6286 | $0.6408 | $0.614 | $202.07万 | $4.09亿 | -0.21% |
| 284 |
COTICOTI
|
$0.01045 | $0.0107 | $0.01023 | $61.70万 | $3,080.35万 | -0.67% |
| 611 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $12.26万 | $254.50万 | -0.16% |
| 693 |
ZMBZMB
|
$99.01 | $100.48 | $96.67 | $1.25万 | — | 1.29% |
| 283 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01053 | $61.74万 | $2,099.88万 | -0.37% |
| 64 |
PAXGPAX Gold
|
$4056.68 | $4,082.99 | $4,029.76 | $625.50万 | $18.03亿 | -0.29% |
| 30 |
LINKChainlink
|
$11.825 | $12.00 | $11.47 | $1,737.51万 | $88.61亿 | 2.32% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Shiba Inu - 加密货币行情
Uniswap - BTC行情
Filecoin - 比特币
StraitsX XUSD - 币种排行
Starknet - 加密货币行情
Quant - 数字货币市值
Plasma - 比特币行情
Official Trump - 币种排行
MarsCoin - 加密货币行情
NEAR Protocol - BTC行情
NFP - 数字货币市值
LITEB - 数字货币市值
Huma Finance - 币种排行
比特币 - 以太坊ETH价格
NFP - 币种排行
Plasma - 币种排行
Gram - 以太坊ETH价格
Bittensor - 加密货币行情
Pump.fun - 以太坊ETH价格
莱特币 - 币种排行
Bubblemaps - 比特币行情
Nillion - BTC行情
Huma Finance - BTC行情
USD.AI - 加密货币行情
MyShell - 比特币
Artificial - BTC行情
Starknet - 比特币
大零币 - 比特币
NFP - 币种排行
Injective - 比特币
币安币 - 加密货币行情
瑞波币 - BTC行情
Gram - 加密货币行情
Haedal - BTC行情
Lorenzo - 以太坊ETH价格
达世币 - BTC行情
Injective - 加密货币行情
Ethena - 数字货币市值
Solana - 数字货币市值