Smooth Love Potion

SLP · 美元计价

$0.00047

-11.32% ≈ ￥0.003102 (-$0.00)

更新于 2026-10-30 08:35:02

24H 最高$0.000535

24H 最低$0.000465

今日开盘$0.00053

24H 成交量$15.72万

流通市值$1,926.14万

24H 涨跌额(-$0.00)

历史最高$0.399727

最高日期2021-07-13

历史最低$0.00043919

最低日期2026-06-25

SLP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
375	CELRCeler Network	$0.002243	$0.002577	$0.002203	$59.48万	$2,013.30万	-9.92%
265	NMRNumeraire	$9.23	$10.14	$9.09	$99.85万	$7,215.48万	-8.34%
380	IOTXIoTeX	$0.003429	$0.003886	$0.003305	$58.32万	$3,568.18万	-6.62%
610	QIBENQI	$0.001946	$0.002172	$0.001926	$18.48万	$1,521.59万	-7.38%
680	HPEBHPEB	$56.49	$60.81	$55.47	$5.33万	—	-5.46%
270	CYBERCYBER	$0.246	$0.304	$0.232	$94.56万	$1,841.41万	-18.54%
64	MARSCOINMarsCoin	$0.0504	$0.0688	$0.0493	$1,191.28万	$6,758.05万	-25.99%
112	QQQBQQQB	$704.32	$720.77	$703.41	$401.72万	—	-2.09%
391	DOGSDogs	$0.00002993	$0.00003608	$0.0000289	$55.51万	$1,847.10万	-16.72%
84	SOXSBDirexion Semiconductor Bear 3X	$47.89	$48.14	$40.63	$688.23万	$394.66万	14.30%
404	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
96	VIRTUALVirtuals Protocol	$0.5494	$0.6342	$0.5412	$524.14万	$4.13亿	-12.29%
191	COTICOTI	$0.00918	$0.01076	$0.00897	$162.13万	$3,166.67万	-12.24%
440	LAYERSolayer	$0.0572	$0.0651	$0.0561	$45.59万	$258.18万	-11.32%
685	ZMBZMB	$96.54	$100.29	$95.79	$3.32万	—	-2.97%
239	USUALUsual	$0.00935	$0.01084	$0.0092	$118.42万	$2,123.40万	-12.94%
65	PAXGPAX Gold	$4010.87	$4,067.21	$4,010.41	$1,149.07万	$17.96亿	-0.70%
19	LINKChainlink	$10.372	$12.02	$10.27	$5,418.63万	$91.70亿	-12.17%
369	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%