Solana
SOL · 美元计价
$102.93
3.29%
≈ ￥679.338
($3.28)
更新于 2026-10-28 17:50:01
24H 最高$103.69
24H 最低$99.16
今日开盘$99.65
24H 成交量$1.44亿
流通市值$594.71亿
24H 涨跌额($3.28)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 477 |
CELRCeler Network
|
$0.002457 | $0.002484 | $0.002347 | $23.14万 | $1,908.30万 | 3.89% |
| 177 |
NMRNumeraire
|
$10.18 | $10.21 | $9.75 | $117.14万 | $7,136.40万 | 3.77% |
| 538 |
IOTXIoTeX
|
$0.003674 | $0.003724 | $0.003635 | $16.79万 | $3,464.88万 | 0.11% |
| 527 |
QIBENQI
|
$0.00215 | $0.00215 | $0.002028 | $17.72万 | $1,494.39万 | 5.24% |
| 660 |
HPEBHPEB
|
$61.6 | $61.83 | $59.00 | $5.64万 | — | 4.20% |
| 483 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $22.05万 | $1,807.67万 | 2.75% |
| 94 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0649 | $331.45万 | $6,855.34万 | 5.19% |
| 117 |
QQQBQQQB
|
$724.84 | $726.16 | $712.07 | $228.53万 | — | 1.59% |
| 424 |
DOGSDogs
|
$0.00003623 | $0.00003674 | $0.00003456 | $30.35万 | $1,839.18万 | 4.02% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.66 | $47.72 | $40.74 | $520.52万 | $191.18万 | -12.00% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 155 |
VIRTUALVirtuals Protocol
|
$0.6335 | $0.6382 | $0.6074 | $144.22万 | $4.10亿 | 3.90% |
| 289 |
COTICOTI
|
$0.01054 | $0.01067 | $0.01002 | $55.37万 | $3,088.49万 | 4.25% |
| 590 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $13.44万 | $258.44万 | 2.53% |
| 686 |
ZMBZMB
|
$97.35 | $98.83 | $96.70 | $1.57万 | — | -1.15% |
| 464 |
USUALUsual
|
$0.01083 | $0.01089 | $0.01051 | $24.70万 | $2,121.58万 | 1.31% |
| 54 |
PAXGPAX Gold
|
$4058.6 | $4,076.62 | $4,005.01 | $829.65万 | $18.13亿 | 1.24% |
| 34 |
LINKChainlink
|
$11.872 | $11.89 | $11.23 | $1,254.04万 | $87.68亿 | 5.37% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Hyperliquid - 比特币行情
RWUSD - BTC行情
Plasma - 币种排行
Worldcoin - 比特币行情
MarsCoin - 比特币
EUR - 比特币行情
NEAR Protocol - 数字货币市值
以太坊 - 数字货币市值
Aerodrome - BTC行情
Plume - BTC行情
Ripple USD - 比特币
比特现金 - 比特币行情
MarsCoin - 币种排行
Plasma - 币种排行
波场 - 加密货币行情
Gram - 加密货币行情
莱特币 - 比特币
Filecoin - 币种排行
Starknet - 数字货币市值
Ondo - 数字货币市值
Aave - 加密货币行情
USD1 - 比特币
Chainlink - 币种排行
Pepe - 加密货币行情
大零币 - 币种排行
Huma Finance - BTC行情
StraitsX XUSD - 比特币行情
Ripple USD - 比特币行情
NEAR Protocol - BTC行情
Filecoin - 比特币
Huma Finance - 比特币行情
比特币 - 加密货币行情
Arbitrum - BTC行情
Plume - 以太坊ETH价格
Official Trump - 比特币
Worldcoin - 比特币
Uniswap - 加密货币行情
Aptos - 加密货币行情
比特币 - 币种排行
Worldcoin - BTC行情