Spark
SPK · 美元计价
$0.018106
-1.30%
≈ ￥0.1195
(-$0.00)
更新于 2026-10-28 22:45:02
24H 最高$0.018607
24H 最低$0.018006
今日开盘$0.018344
24H 成交量$59.61万
流通市值$6,244.49万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 473 |
CELRCeler Network
|
$0.00241 | $0.002484 | $0.002399 | $23.44万 | $1,908.30万 | -0.70% |
| 196 |
NMRNumeraire
|
$10.13 | $10.39 | $9.82 | $100.72万 | $7,136.40万 | 3.05% |
| 578 |
IOTXIoTeX
|
$0.003595 | $0.003704 | $0.003576 | $13.82万 | $3,464.88万 | -2.28% |
| 505 |
QIBENQI
|
$0.002096 | $0.00215 | $0.002028 | $19.15万 | $1,494.39万 | -0.14% |
| 678 |
HPEBHPEB
|
$60.97 | $62.14 | $60.43 | $4.13万 | — | 0.89% |
| 477 |
CYBERCYBER
|
$0.295 | $0.302 | $0.293 | $22.84万 | $1,807.67万 | -0.67% |
| 90 |
MARSCOINMarsCoin
|
$0.0663 | $0.0712 | $0.066 | $347.26万 | $6,855.34万 | -0.60% |
| 108 |
QQQBQQQB
|
$722.4 | $726.16 | $717.85 | $262.64万 | — | 0.63% |
| 462 |
DOGSDogs
|
$0.00003509 | $0.00003674 | $0.000035 | $25.20万 | $1,839.18万 | -0.57% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.65 | $45.30 | $40.71 | $562.45万 | $191.18万 | -8.06% |
| 298 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 151 |
VIRTUALVirtuals Protocol
|
$0.6182 | $0.6382 | $0.614 | $150.15万 | $4.10亿 | -0.55% |
| 307 |
COTICOTI
|
$0.01029 | $0.01067 | $0.01026 | $51.08万 | $3,088.49万 | -0.19% |
| 587 |
LAYERSolayer
|
$0.0636 | $0.0651 | $0.0632 | $13.13万 | $258.44万 | 0.47% |
| 693 |
ZMBZMB
|
$100.14 | $100.41 | $96.67 | $1.20万 | — | 1.71% |
| 385 |
USUALUsual
|
$0.01068 | $0.01089 | $0.01057 | $36.67万 | $2,121.58万 | 0.57% |
| 63 |
PAXGPAX Gold
|
$4044.61 | $4,076.62 | $4,035.00 | $611.19万 | $18.13亿 | -0.25% |
| 33 |
LINKChainlink
|
$11.524 | $11.89 | $11.37 | $1,300.66万 | $87.68亿 | 1.20% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
USD1 - BTC行情
Caldera - 比特币
牛来 - BTC行情
大零币 - 比特币行情
Pump.fun - 比特币
Tokamak - 以太坊ETH价格
币安币 - 比特币
狗币 - 加密货币行情
United Stables - 比特币
RWUSD - 加密货币行情
Tokamak - 币种排行
USDC - 比特币
Artificial - 比特币
Lorenzo - 以太坊ETH价格
Quant - 以太坊ETH价格
艾达币 - 比特币
Midnight - 数字货币市值
Haedal - 比特币行情
USD.AI - 比特币行情
Bittensor - 加密货币行情
Pump.fun - 数字货币市值
Quant - 比特币行情
StraitsX XUSD - 数字货币市值
Haedal - 数字货币市值
Celo - 比特币行情
艾达币 - 币种排行
Aptos - 以太坊ETH价格
Injective - 以太坊ETH价格
Sui - 币种排行
Bittensor - 比特币
NFP - BTC行情
NFP - 数字货币市值
EUR - 比特币行情
牛来 - 比特币行情
Aster - 数字货币市值
Sui - 数字货币市值
Tutorial - 加密货币行情
Aave - 加密货币行情
Caldera - 加密货币行情
USD1 - 以太坊ETH价格