斯蒂姆币

STEEM · 美元计价

$0.04798

-0.68% ≈ ￥0.316668 (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高$0.05007

24H 最低$0.04634

今日开盘$0.04831

24H 成交量$30.28万

流通市值$2,801.09万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
385	CELRCeler Network	$0.002374	$0.002577	$0.002203	$62.92万	$2,013.30万	-2.06%
212	NMRNumeraire	$9.1	$10.14	$8.60	$169.18万	$7,215.48万	-9.18%
382	IOTXIoTeX	$0.003488	$0.003886	$0.003305	$63.57万	$3,568.18万	-5.78%
600	QIBENQI	$0.001996	$0.002172	$0.001905	$20.86万	$1,521.59万	-4.13%
680	HPEBHPEB	$56.22	$60.81	$55.47	$6.20万	—	-5.23%
237	CYBERCYBER	$0.256	$0.304	$0.232	$135.02万	$1,841.41万	-13.51%
63	MARSCOINMarsCoin	$0.054	$0.0688	$0.0493	$1,255.56万	$6,758.05万	-16.15%
105	QQQBQQQB	$703.73	$720.13	$699.00	$543.72万	—	-2.25%
387	DOGSDogs	$0.00003206	$0.00003608	$0.0000289	$62.40万	$1,847.10万	-8.53%
115	SOXSBDirexion Semiconductor Bear 3X	$48.01	$49.58	$40.63	$440.45万	$394.66万	13.23%
421	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
104	VIRTUALVirtuals Protocol	$0.5834	$0.6342	$0.5412	$546.37万	$4.13亿	-4.72%
166	COTICOTI	$0.00903	$0.01076	$0.00862	$228.78万	$3,166.67万	-11.21%
468	LAYERSolayer	$0.0589	$0.0651	$0.0561	$43.07万	$258.18万	-7.24%
690	ZMBZMB	$96.53	$100.11	$95.79	$3.05万	—	-3.41%
260	USUALUsual	$0.00979	$0.01084	$0.0092	$112.17万	$2,123.40万	-5.78%
45	PAXGPAX Gold	$4014.33	$4,043.51	$3,997.55	$1,893.01万	$17.96亿	-0.72%
19	LINKChainlink	$11.118	$12.02	$10.27	$6,469.81万	$91.70亿	-3.90%
386	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%