Sun Token

SUN · 美元计价

$0.0164

0.92% ≈ ￥0.10824 ($0.00)

更新于 2026-10-30 16:45:02

24H 最高$0.01745

24H 最低$0.01604

今日开盘$0.01625

24H 成交量$221.50万

流通市值$3.13亿

24H 涨跌额($0.00)

历史最高$66.45

最高日期2020-09-10

历史最低$0.00462303

最低日期2022-11-13

SUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
372	CELRCeler Network	$0.00244	$0.002577	$0.002203	$68.04万	$2,013.30万	3.26%
208	NMRNumeraire	$9.19	$10.14	$8.60	$175.00万	$7,215.48万	-7.27%
377	IOTXIoTeX	$0.003652	$0.003886	$0.003305	$67.04万	$3,568.18万	-1.38%
594	QIBENQI	$0.002026	$0.002172	$0.001905	$21.44万	$1,521.59万	-2.41%
680	HPEBHPEB	$55.12	$60.81	$54.86	$6.91万	—	-6.00%
225	CYBERCYBER	$0.264	$0.304	$0.232	$151.94万	$1,841.41万	-8.65%
62	MARSCOINMarsCoin	$0.0518	$0.0688	$0.0493	$1,242.82万	$6,758.05万	-16.45%
99	QQQBQQQB	$701.39	$720.13	$699.00	$562.61万	—	-2.16%
394	DOGSDogs	$0.00003204	$0.00003608	$0.0000289	$62.73万	$1,847.10万	-6.53%
116	SOXSBDirexion Semiconductor Bear 3X	$48.96	$49.58	$40.63	$414.32万	$394.66万	13.10%
428	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
98	VIRTUALVirtuals Protocol	$0.5793	$0.6342	$0.5412	$564.68万	$4.13亿	-3.84%
163	COTICOTI	$0.00921	$0.01076	$0.00862	$244.38万	$3,166.67万	-8.90%
473	LAYERSolayer	$0.0587	$0.0651	$0.0561	$44.10万	$258.18万	-6.38%
690	ZMBZMB	$96.87	$99.85	$95.79	$3.00万	—	-2.72%
258	USUALUsual	$0.00985	$0.01084	$0.0092	$116.43万	$2,123.40万	-4.55%
44	PAXGPAX Gold	$3994.6	$4,042.82	$3,975.51	$2,220.84万	$17.96亿	-0.81%
19	LINKChainlink	$11.012	$12.02	$10.27	$6,853.44万	$91.70亿	-3.72%
393	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%