Thena
THE · 美元计价
$0.0525
-2.60%
≈ ￥0.3465
(-$0.00)
更新于 2026-10-29 10:55:07
24H 最高$0.0544
24H 最低$0.0522
今日开盘$0.0539
24H 成交量$30.06万
流通市值$734.11万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 459 |
CELRCeler Network
|
$0.002412 | $0.002547 | $0.002394 | $27.67万 | $1,969.74万 | -1.83% |
| 210 |
NMRNumeraire
|
$9.83 | $10.39 | $9.79 | $94.01万 | $7,240.07万 | -2.58% |
| 618 |
IOTXIoTeX
|
$0.003591 | $0.003723 | $0.003576 | $11.74万 | $3,481.51万 | -1.86% |
| 564 |
QIBENQI
|
$0.002071 | $0.00215 | $0.002051 | $16.38万 | $1,511.13万 | -1.85% |
| 657 |
HPEBHPEB
|
$58.7 | $62.14 | $58.26 | $7.86万 | — | -4.55% |
| 433 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $30.45万 | $1,846.44万 | -2.67% |
| 90 |
MARSCOINMarsCoin
|
$0.0636 | $0.0712 | $0.0626 | $373.34万 | $6,826.30万 | -8.88% |
| 89 |
QQQBQQQB
|
$715.88 | $729.98 | $714.33 | $377.63万 | — | -1.15% |
| 434 |
DOGSDogs
|
$0.00003468 | $0.00003674 | $0.00003437 | $30.36万 | $1,855.15万 | -5.01% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.61 | $44.15 | $39.26 | $700.44万 | $438.71万 | 3.98% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6054 | $0.6408 | $0.6 | $234.03万 | $4.13亿 | -4.69% |
| 267 |
COTICOTI
|
$0.01005 | $0.0107 | $0.00998 | $69.81万 | $3,113.69万 | -5.37% |
| 597 |
LAYERSolayer
|
$0.0628 | $0.0652 | $0.0626 | $13.97万 | $257.75万 | -2.48% |
| 694 |
ZMBZMB
|
$99.38 | $100.48 | $96.67 | $1.34万 | — | 1.82% |
| 271 |
USUALUsual
|
$0.0104 | $0.01089 | $0.01033 | $68.68万 | $2,111.78万 | -3.97% |
| 70 |
PAXGPAX Gold
|
$4049.03 | $4,082.99 | $4,029.76 | $615.82万 | $18.02亿 | -0.11% |
| 28 |
LINKChainlink
|
$11.38 | $12.00 | $11.29 | $1,917.43万 | $90.66亿 | -2.57% |
| 287 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Filecoin - 比特币行情
币安币 - BTC行情
艾达币 - 以太坊ETH价格
Ethena - 加密货币行情
Aptos - 比特币
Plasma - 比特币行情
Caldera - 比特币
Artificial - 比特币行情
RWUSD - 以太坊ETH价格
Optimism - 比特币
Raydium - 数字货币市值
Celestia - 数字货币市值
Arbitrum - 币种排行
Sui - 数字货币市值
USD1 - 币种排行
Tutorial - 数字货币市值
Lorenzo - 以太坊ETH价格
Quant - 以太坊ETH价格
MarsCoin - 币种排行
Filecoin - 比特币
Optimism - 以太坊ETH价格
First Digital - BTC行情
Starknet - 以太坊ETH价格
BFUSD - 币种排行
USDC - 数字货币市值
Solana - BTC行情
Bittensor - 比特币行情
Official Trump - BTC行情
Haedal - 以太坊ETH价格
比特现金 - 加密货币行情
Pepe - 数字货币市值
BFUSD - 加密货币行情
大零币 - 币种排行
Pump.fun - 数字货币市值
Ondo - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
RWUSD - 数字货币市值
Celestia - BTC行情
Arbitrum - BTC行情
LayerZero - 以太坊ETH价格