Turtle

TURTLE · 美元计价

$0.0343

0.59% ≈ ￥0.22638 ($0.00)

更新于 2026-10-31 22:20:02

24H 最高$0.0431

24H 最低$0.0324

今日开盘$0.0341

24H 成交量$190.00万

流通市值$530.59万

24H 涨跌额($0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.031203

最低日期2026-10-30

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
457	CELRCeler Network	$0.002561	$0.002603	$0.002397	$26.64万	$1,928.53万	5.65%
195	NMRNumeraire	$9.89	$9.91	$9.25	$87.88万	$6,728.32万	5.78%
443	IOTXIoTeX	$0.003595	$0.00377	$0.003522	$28.15万	$3,396.48万	-3.98%
624	QIBENQI	$0.002058	$0.002067	$0.00198	$9.26万	$1,434.35万	2.44%
681	HPEBHPEB	$55.05	$55.49	$53.59	$2.61万	—	0.35%
209	CYBERCYBER	$0.281	$0.285	$0.267	$81.58万	$1,670.29万	4.85%
71	MARSCOINMarsCoin	$0.0528	$0.0541	$0.05	$432.53万	$5,133.95万	3.33%
44	QQQBQQQB	$693.9	$699.17	$685.29	$923.53万	—	-0.25%
531	DOGSDogs	$0.0000329	$0.00003312	$0.00003158	$18.04万	$1,664.83万	2.94%
178	SOXSBDirexion Semiconductor Bear 3X	$51.95	$54.88	$50.26	$99.52万	$536.52万	2.34%
291	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
82	VIRTUALVirtuals Protocol	$0.5853	$0.6031	$0.5711	$342.94万	$3.90亿	1.00%
198	COTICOTI	$0.00975	$0.00999	$0.00936	$86.84万	$2,934.95万	3.95%
623	LAYERSolayer	$0.0609	$0.0616	$0.0581	$9.27万	$236.18万	3.75%
687	ZMBZMB	$95.63	$96.42	$94.32	$1.67万	—	-0.43%
221	USUALUsual	$0.01032	$0.01036	$0.00975	$77.50万	$1,954.59万	5.09%
40	PAXGPAX Gold	$3898.24	$3,934.27	$3,890.00	$993.68万	$17.44亿	-0.58%
13	LINKChainlink	$11.591	$11.75	$10.95	$3,093.57万	$84.68亿	5.58%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%