VGX
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-10-28 21:20:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 477 |
CELRCeler Network
|
$0.002441 | $0.002484 | $0.002373 | $23.07万 | $1,908.30万 | 2.22% |
| 197 |
NMRNumeraire
|
$10.22 | $10.39 | $9.75 | $102.04万 | $7,136.40万 | 3.76% |
| 564 |
IOTXIoTeX
|
$0.003594 | $0.003704 | $0.003582 | $14.41万 | $3,464.88万 | -2.12% |
| 514 |
QIBENQI
|
$0.002107 | $0.00215 | $0.002028 | $18.76万 | $1,494.39万 | 2.08% |
| 671 |
HPEBHPEB
|
$61.35 | $62.14 | $59.57 | $4.79万 | — | 2.37% |
| 478 |
CYBERCYBER
|
$0.296 | $0.302 | $0.294 | $22.80万 | $1,807.67万 | 0.00% |
| 91 |
MARSCOINMarsCoin
|
$0.0671 | $0.0712 | $0.0655 | $346.65万 | $6,855.34万 | 0.90% |
| 108 |
QQQBQQQB
|
$724.31 | $726.16 | $714.72 | $253.54万 | — | 1.18% |
| 470 |
DOGSDogs
|
$0.00003539 | $0.00003674 | $0.00003498 | $24.19万 | $1,839.18万 | 0.57% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.8 | $46.23 | $40.71 | $547.60万 | $191.18万 | -8.71% |
| 300 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 154 |
VIRTUALVirtuals Protocol
|
$0.62 | $0.6382 | $0.6145 | $147.55万 | $4.10亿 | 0.11% |
| 305 |
COTICOTI
|
$0.01036 | $0.01067 | $0.0102 | $51.64万 | $3,088.49万 | 0.58% |
| 597 |
LAYERSolayer
|
$0.0639 | $0.0651 | $0.0629 | $12.30万 | $258.44万 | 1.11% |
| 693 |
ZMBZMB
|
$96.89 | $98.83 | $96.70 | $1.05万 | — | -1.23% |
| 421 |
USUALUsual
|
$0.01077 | $0.01089 | $0.01057 | $31.24万 | $2,121.58万 | 0.94% |
| 54 |
PAXGPAX Gold
|
$4056.35 | $4,076.62 | $4,030.06 | $815.80万 | $18.13亿 | 0.54% |
| 32 |
LINKChainlink
|
$11.585 | $11.89 | $11.28 | $1,286.98万 | $87.68亿 | 2.02% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Artificial Inu - BTC行情
Nillion - 比特币
Chainlink - 加密货币行情
Zama - 比特币行情
Hedera - 数字货币市值
Quant - 加密货币行情
USD1 - 比特币行情
Aster - 比特币行情
NEAR Protocol - 数字货币市值
Tether Gold - 比特币
Celo - 加密货币行情
Huma Finance - 比特币
Tether Gold - BTC行情
比特币 - BTC行情
莱特币 - 币种排行
Celo - 比特币
Plasma - BTC行情
Aptos - 数字货币市值
Bubblemaps - 比特币
Artificial Inu - 数字货币市值
Uniswap - 加密货币行情
Brevis - 以太坊ETH价格
Artificial - 比特币行情
Worldcoin - BTC行情
Vana - 比特币行情
Starknet - 比特币
Starknet - 加密货币行情
Tether Gold - 加密货币行情
艾达币 - 比特币
Worldcoin - 币种排行
Artificial Inu - BTC行情
Vana - 以太坊ETH价格
RWUSD - 币种排行
Initia - 币种排行
Sui - BTC行情
Blur - 数字货币市值
Uniswap - 比特币
大零币 - 比特币
Initia - 数字货币市值
Hedera - 加密货币行情