WOO

WOO · 美元计价

$0.01021

-2.30% ≈ ￥0.067386 (-$0.00)

更新于 2026-10-29 17:05:02

24H 最高$0.01067

24H 最低$0.01012

今日开盘$0.01045

24H 成交量$13.36万

流通市值$1,985.78万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2021-11-15

历史最低$0.00876002

最低日期2026-09-06

WOO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
427	CELRCeler Network	$0.002372	$0.002547	$0.002356	$31.75万	$1,969.74万	-3.66%
265	NMRNumeraire	$9.97	$10.39	$9.73	$71.32万	$7,240.07万	-1.58%
561	IOTXIoTeX	$0.003688	$0.003765	$0.003576	$17.46万	$3,481.51万	0.55%
576	QIBENQI	$0.002067	$0.00215	$0.002034	$15.95万	$1,511.13万	-3.32%
662	HPEBHPEB	$58.85	$62.14	$58.26	$7.61万	—	-4.73%
460	CYBERCYBER	$0.291	$0.305	$0.288	$27.97万	$1,846.44万	-2.68%
80	MARSCOINMarsCoin	$0.0628	$0.0698	$0.0616	$508.79万	$6,826.30万	-8.32%
94	QQQBQQQB	$718.21	$729.98	$714.33	$345.63万	—	-0.89%
470	DOGSDogs	$0.00003431	$0.00003635	$0.0000341	$26.73万	$1,855.15万	-5.04%
68	SOXSBDirexion Semiconductor Bear 3X	$42.77	$44.15	$39.26	$669.32万	$438.71万	2.79%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
121	VIRTUALVirtuals Protocol	$0.6037	$0.6408	$0.6	$233.17万	$4.13亿	-4.46%
253	COTICOTI	$0.01012	$0.0107	$0.00991	$73.51万	$3,113.69万	-3.80%
575	LAYERSolayer	$0.0628	$0.0652	$0.0624	$15.96万	$257.75万	-3.24%
690	ZMBZMB	$99.7	$100.48	$96.67	$2.02万	—	2.58%
225	USUALUsual	$0.01033	$0.01087	$0.01024	$81.78万	$2,111.78万	-4.62%
69	PAXGPAX Gold	$4030.96	$4,082.99	$4,021.47	$621.14万	$18.02亿	-0.69%
29	LINKChainlink	$11.477	$12.00	$11.29	$2,048.58万	$90.66亿	-2.70%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%