WazirX

WRX · 美元计价

$0.0173

-4.95% ≈ ￥0.11418 (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高$0.0183

24H 最低$0.0144

今日开盘$0.0182

24H 成交量$40.09万

流通市值$921.40万

24H 涨跌额(-$0.00)

历史最高$5.88

最高日期2021-04-04

历史最低$0.011947

最低日期2026-08-27

WRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
376	CELRCeler Network	$0.002316	$0.002577	$0.002295	$55.10万	$2,013.30万	-6.95%
270	NMRNumeraire	$9.4	$10.14	$9.37	$88.67万	$7,215.48万	-6.47%
396	IOTXIoTeX	$0.003428	$0.003886	$0.003413	$50.82万	$3,568.18万	-7.30%
612	QIBENQI	$0.00198	$0.002172	$0.00198	$17.61万	$1,521.59万	-5.62%
679	HPEBHPEB	$56.52	$60.81	$55.47	$5.33万	—	-5.12%
351	CYBERCYBER	$0.27	$0.304	$0.269	$60.50万	$1,841.41万	-10.60%
63	MARSCOINMarsCoin	$0.0533	$0.0688	$0.0528	$1,110.76万	$6,758.05万	-21.85%
112	QQQBQQQB	$705.3	$720.77	$703.41	$396.86万	—	-1.92%
433	DOGSDogs	$0.00003129	$0.00003608	$0.00003111	$43.25万	$1,847.10万	-12.84%
79	SOXSBDirexion Semiconductor Bear 3X	$47.5	$48.11	$40.63	$689.99万	$394.66万	12.88%
389	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
99	VIRTUALVirtuals Protocol	$0.5644	$0.6342	$0.5583	$472.20万	$4.13亿	-9.84%
213	COTICOTI	$0.00963	$0.01076	$0.00953	$121.73万	$3,166.67万	-7.85%
505	LAYERSolayer	$0.0595	$0.0651	$0.0592	$32.52万	$258.18万	-7.75%
687	ZMBZMB	$96.82	$100.29	$95.79	$3.28万	—	-2.65%
230	USUALUsual	$0.00965	$0.01084	$0.00956	$110.32万	$2,123.40万	-10.07%
66	PAXGPAX Gold	$4016.38	$4,067.21	$4,011.86	$1,091.23万	$17.96亿	-0.69%
20	LINKChainlink	$10.615	$12.02	$10.54	$5,004.90万	$91.70亿	-10.29%
343	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%