恒星币

XLM · 美元计价

$0.1655

-1.25% ≈ ￥1.0923 (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高$0.174

24H 最低$0.1577

今日开盘$0.1676

24H 成交量$1,532.49万

流通市值$60.89亿

24H 涨跌额(-$0.00)

历史最高$0.875563

最高日期2018-01-02

历史最低$0.00047612

最低日期2015-03-04

XLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
381	CELRCeler Network	$0.002399	$0.002577	$0.002203	$65.92万	$2,013.30万	1.22%
209	NMRNumeraire	$9.08	$10.14	$8.60	$173.71万	$7,215.48万	-8.00%
375	IOTXIoTeX	$0.00362	$0.003886	$0.003305	$67.80万	$3,568.18万	-1.31%
598	QIBENQI	$0.002021	$0.002172	$0.001905	$21.17万	$1,521.59万	-1.75%
681	HPEBHPEB	$55.66	$60.81	$55.47	$6.31万	—	-5.61%
228	CYBERCYBER	$0.26	$0.304	$0.232	$149.19万	$1,841.41万	-10.04%
62	MARSCOINMarsCoin	$0.0523	$0.0688	$0.0493	$1,271.13万	$6,758.05万	-16.45%
99	QQQBQQQB	$701.23	$720.13	$699.00	$565.91万	—	-2.20%
392	DOGSDogs	$0.00003214	$0.00003608	$0.0000289	$62.63万	$1,847.10万	-6.38%
115	SOXSBDirexion Semiconductor Bear 3X	$48.59	$49.58	$40.63	$418.72万	$394.66万	12.14%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
100	VIRTUALVirtuals Protocol	$0.5794	$0.6342	$0.5412	$563.86万	$4.13亿	-3.75%
163	COTICOTI	$0.00921	$0.01076	$0.00862	$241.85万	$3,166.67万	-7.81%
471	LAYERSolayer	$0.0583	$0.0651	$0.0561	$44.19万	$258.18万	-6.72%
690	ZMBZMB	$96.79	$99.85	$95.79	$3.12万	—	-2.88%
258	USUALUsual	$0.0098	$0.01084	$0.0092	$114.97万	$2,123.40万	-4.67%
44	PAXGPAX Gold	$3978.06	$4,042.82	$3,975.51	$2,157.90万	$17.96亿	-1.28%
19	LINKChainlink	$11.019	$12.02	$10.27	$6,819.88万	$91.70亿	-3.07%
390	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%