Verge

XVG · 美元计价

$0.002425

-2.96% ≈ ￥0.016005 (-$0.00)

更新于 2026-10-29 17:50:02

24H 最高$0.002543

24H 最低$0.002406

今日开盘$0.002499

24H 成交量$7.26万

流通市值$4,137.19万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
422	CELRCeler Network	$0.00238	$0.002547	$0.002356	$32.19万	$1,969.74万	-3.29%
268	NMRNumeraire	$9.86	$10.39	$9.73	$70.64万	$7,240.07万	-3.14%
543	IOTXIoTeX	$0.003709	$0.003765	$0.003576	$19.12万	$3,481.51万	1.01%
579	QIBENQI	$0.002069	$0.00215	$0.002034	$15.93万	$1,511.13万	-3.50%
661	HPEBHPEB	$58.89	$62.14	$58.26	$7.64万	—	-4.43%
463	CYBERCYBER	$0.29	$0.305	$0.288	$27.84万	$1,846.44万	-3.33%
80	MARSCOINMarsCoin	$0.0627	$0.0698	$0.0616	$508.30万	$6,826.30万	-9.00%
92	QQQBQQQB	$718.97	$729.98	$714.33	$345.80万	—	-0.81%
470	DOGSDogs	$0.00003446	$0.00003635	$0.0000341	$27.00万	$1,855.15万	-4.94%
68	SOXSBDirexion Semiconductor Bear 3X	$42.67	$44.15	$39.26	$669.08万	$438.71万	2.45%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
119	VIRTUALVirtuals Protocol	$0.6056	$0.6408	$0.6	$238.09万	$4.13亿	-4.43%
256	COTICOTI	$0.01015	$0.0107	$0.00991	$72.74万	$3,113.69万	-3.70%
584	LAYERSolayer	$0.0628	$0.0652	$0.0624	$15.79万	$257.75万	-3.39%
689	ZMBZMB	$99.65	$100.48	$96.67	$2.02万	—	2.55%
225	USUALUsual	$0.01033	$0.01086	$0.01024	$83.28万	$2,111.78万	-4.71%
69	PAXGPAX Gold	$4031.27	$4,082.99	$4,021.47	$633.25万	$18.02亿	-0.67%
29	LINKChainlink	$11.491	$12.00	$11.29	$2,036.06万	$90.66亿	-3.21%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%