YFII
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-10-29 14:30:03
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值—
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 434 |
CELRCeler Network
|
$0.002392 | $0.002547 | $0.002374 | $30.81万 | $1,969.74万 | -2.09% |
| 216 |
NMRNumeraire
|
$9.95 | $10.39 | $9.73 | $89.41万 | $7,240.07万 | -0.90% |
| 585 |
IOTXIoTeX
|
$0.003674 | $0.003765 | $0.003576 | $15.45万 | $3,481.51万 | 0.55% |
| 575 |
QIBENQI
|
$0.002062 | $0.00215 | $0.002034 | $15.98万 | $1,511.13万 | -3.42% |
| 660 |
HPEBHPEB
|
$59 | $62.14 | $58.26 | $7.57万 | — | -4.16% |
| 448 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $28.95万 | $1,846.44万 | -2.01% |
| 82 |
MARSCOINMarsCoin
|
$0.0631 | $0.0698 | $0.0616 | $480.44万 | $6,826.30万 | -8.82% |
| 91 |
QQQBQQQB
|
$718.55 | $729.98 | $714.33 | $362.95万 | — | -0.90% |
| 471 |
DOGSDogs
|
$0.0000346 | $0.00003635 | $0.00003437 | $26.49万 | $1,855.15万 | -4.58% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.78 | $44.15 | $39.26 | $685.75万 | $438.71万 | 3.61% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.6064 | $0.6408 | $0.6 | $228.30万 | $4.13亿 | -3.98% |
| 256 |
COTICOTI
|
$0.01007 | $0.0107 | $0.00991 | $74.34万 | $3,113.69万 | -4.82% |
| 586 |
LAYERSolayer
|
$0.063 | $0.0652 | $0.0625 | $15.29万 | $257.75万 | -2.17% |
| 692 |
ZMBZMB
|
$99.91 | $100.48 | $96.67 | $1.79万 | — | 2.44% |
| 233 |
USUALUsual
|
$0.01025 | $0.01089 | $0.01024 | $80.18万 | $2,111.78万 | -5.18% |
| 68 |
PAXGPAX Gold
|
$4030.96 | $4,082.99 | $4,027.31 | $653.97万 | $18.02亿 | -0.20% |
| 29 |
LINKChainlink
|
$11.482 | $12.00 | $11.29 | $2,019.76万 | $90.66亿 | -2.25% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Solana - 比特币行情
Bubblemaps - BTC行情
Solana - 数字货币市值
艾达币 - 比特币
Official Trump - 以太坊ETH价格
LayerZero - 币种排行
Sei - 比特币
Chainlink - 以太坊ETH价格
USD.AI - 币种排行
Aster - 加密货币行情
Nillion - 比特币
Internet - 比特币
Midnight - BTC行情
Shiba Inu - 加密货币行情
Hyperliquid - 以太坊ETH价格
达世币 - 比特币
Celo - 比特币
NEAR Protocol - 币种排行
狗币 - BTC行情
Midnight - 比特币行情
Ethena - 比特币
Polkadot - BTC行情
大零币 - 数字货币市值
Optimism - 加密货币行情
Official Trump - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Ethena - 以太坊ETH价格
Tokamak - 以太坊ETH价格
LayerZero - BTC行情
Pudgy Penguins - 比特币
USD.AI - BTC行情
比特币 - BTC行情
Zama - 数字货币市值
Ethena - 加密货币行情
Filecoin - 比特币行情
瑞波币 - 币种排行
比特现金 - 以太坊ETH价格
Hyperliquid - BTC行情
Bittensor - 币种排行
Filecoin - 以太坊ETH价格