大零币
ZEC · 美元计价
$1238.74
-6.28%
≈ ￥8175.68
(-$83.06)
更新于 2026-10-29 12:20:02
24H 最高$1,330.95
24H 最低$1,230.40
今日开盘$1321.8
24H 成交量$1.75亿
流通市值$222.38亿
24H 涨跌额(-$83.06)
历史最高$3191.93
最高日期2016-10-28
历史最低$16.08
最低日期2024-07-04
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 436 |
CELRCeler Network
|
$0.002391 | $0.002547 | $0.002374 | $29.78万 | $1,969.74万 | -2.13% |
| 216 |
NMRNumeraire
|
$9.81 | $10.39 | $9.73 | $89.18万 | $7,240.07万 | -2.49% |
| 621 |
IOTXIoTeX
|
$0.003618 | $0.003723 | $0.003576 | $11.29万 | $3,481.51万 | -1.26% |
| 569 |
QIBENQI
|
$0.002047 | $0.00215 | $0.002034 | $16.50万 | $1,511.13万 | -3.03% |
| 656 |
HPEBHPEB
|
$58.84 | $62.14 | $58.26 | $7.79万 | — | -4.82% |
| 445 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $28.69万 | $1,846.44万 | -1.35% |
| 85 |
MARSCOINMarsCoin
|
$0.0627 | $0.0706 | $0.0616 | $406.07万 | $6,826.30万 | -9.65% |
| 94 |
QQQBQQQB
|
$717.13 | $729.98 | $714.33 | $350.47万 | — | -1.07% |
| 448 |
DOGSDogs
|
$0.00003465 | $0.00003669 | $0.00003437 | $28.51万 | $1,855.15万 | -4.89% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.16 | $44.15 | $39.26 | $684.71万 | $438.71万 | 4.05% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 116 |
VIRTUALVirtuals Protocol
|
$0.6048 | $0.6408 | $0.6 | $237.77万 | $4.13亿 | -4.32% |
| 265 |
COTICOTI
|
$0.01003 | $0.0107 | $0.00991 | $71.01万 | $3,113.69万 | -5.38% |
| 585 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0625 | $15.05万 | $257.75万 | -2.48% |
| 694 |
ZMBZMB
|
$99.6 | $100.48 | $96.67 | $1.37万 | — | 2.06% |
| 257 |
USUALUsual
|
$0.01049 | $0.01089 | $0.01033 | $72.79万 | $2,111.78万 | -1.96% |
| 69 |
PAXGPAX Gold
|
$4040.76 | $4,082.99 | $4,029.76 | $629.49万 | $18.02亿 | -0.17% |
| 28 |
LINKChainlink
|
$11.419 | $12.00 | $11.29 | $1,945.90万 | $90.66亿 | -2.64% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
QQQB - BTC行情
Shiba Inu - 数字货币市值
Internet - 比特币
Bittensor - 币种排行
Blur - 加密货币行情
Quant - BTC行情
Ondo - BTC行情
Sei - 币种排行
NEAR Protocol - BTC行情
Aave - 以太坊ETH价格
Midnight - 数字货币市值
Nillion - 币种排行
Haedal - 比特币
USDC - BTC行情
RWUSD - 比特币
波场 - 以太坊ETH价格
Aster - 以太坊ETH价格
Midnight - 以太坊ETH价格
LITEB - 以太坊ETH价格
币安币 - 币种排行
Nillion - BTC行情
Polkadot - 加密货币行情
Hyperliquid - 数字货币市值
Avalanche - 加密货币行情
Ether.fi - 币种排行
Tutorial - 加密货币行情
Celo - 加密货币行情
NFP - 币种排行
Zama - BTC行情
Sei - BTC行情
RWUSD - BTC行情
Pump.fun - 以太坊ETH价格
Plasma - 加密货币行情
狗币 - 币种排行
USD.AI - 比特币行情
Plasma - BTC行情
Ondo - 币种排行
QQQB - 比特币行情
Blur - BTC行情
Arbitrum - BTC行情