Aptos
APT · 美元计价
$0.6942
1.39%
≈ ￥4.5817
($0.01)
更新于 2026-10-28 16:15:01
24H 最高$0.7045
24H 最低$0.674
今日开盘$0.6847
24H 成交量$415.61万
流通市值$6.07亿
24H 涨跌额($0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 470 |
CELRCeler Network
|
$0.002449 | $0.002484 | $0.002347 | $23.27万 | $1,908.30万 | 2.73% |
| 180 |
NMRNumeraire
|
$10.06 | $10.21 | $9.75 | $111.23万 | $7,136.40万 | 2.13% |
| 491 |
IOTXIoTeX
|
$0.003691 | $0.003814 | $0.003635 | $21.08万 | $3,464.88万 | 1.29% |
| 531 |
QIBENQI
|
$0.002131 | $0.002145 | $0.002027 | $17.55万 | $1,494.39万 | 4.51% |
| 661 |
HPEBHPEB
|
$61.71 | $61.83 | $58.64 | $5.77万 | — | 4.95% |
| 492 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $21.07万 | $1,807.67万 | 1.70% |
| 95 |
MARSCOINMarsCoin
|
$0.0686 | $0.0712 | $0.0649 | $309.25万 | $6,855.34万 | 3.78% |
| 119 |
QQQBQQQB
|
$725.62 | $726.16 | $711.10 | $214.55万 | — | 1.95% |
| 426 |
DOGSDogs
|
$0.00003604 | $0.00003674 | $0.00003456 | $30.95万 | $1,839.18万 | 2.21% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.1 | $48.71 | $40.74 | $514.15万 | $191.18万 | -15.19% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 152 |
VIRTUALVirtuals Protocol
|
$0.6312 | $0.6382 | $0.6074 | $141.59万 | $4.10亿 | 2.52% |
| 297 |
COTICOTI
|
$0.01057 | $0.01067 | $0.01002 | $54.15万 | $3,088.49万 | 3.32% |
| 573 |
LAYERSolayer
|
$0.0647 | $0.0648 | $0.0627 | $14.36万 | $258.44万 | 1.09% |
| 685 |
ZMBZMB
|
$97.5 | $98.83 | $96.70 | $1.95万 | — | -0.75% |
| 474 |
USUALUsual
|
$0.0108 | $0.01089 | $0.01051 | $22.65万 | $2,121.58万 | 0.56% |
| 54 |
PAXGPAX Gold
|
$4052.53 | $4,076.62 | $4,003.51 | $799.93万 | $18.13亿 | 1.06% |
| 34 |
LINKChainlink
|
$11.764 | $11.83 | $11.23 | $1,212.99万 | $87.68亿 | 3.42% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Celo - BTC行情
Artificial - 以太坊ETH价格
Lorenzo - 比特币
USD.AI - 币种排行
Hyperliquid - 以太坊ETH价格
EUR - BTC行情
Injective - 币种排行
Plasma - 加密货币行情
Brevis - 数字货币市值
Huma Finance - 比特币行情
Pump.fun - 币种排行
RWUSD - 比特币行情
牛来 - 比特币行情
艾达币 - 数字货币市值
First Digital - 比特币行情
Ether.fi - 比特币行情
恒星币 - 比特币
Celestia - 币种排行
Animecoin - 以太坊ETH价格
莱特币 - 币种排行
StraitsX XUSD - 比特币
Worldcoin - 比特币行情
Vana - 比特币
Ondo - 以太坊ETH价格
Tokamak - BTC行情
MegaETH - 数字货币市值
Plasma - 比特币行情
Haedal - 币种排行
StraitsX XUSD - 以太坊ETH价格
Animecoin - BTC行情
Plasma - 加密货币行情
USDC - 数字货币市值
狗币 - BTC行情
Starknet - BTC行情
波场 - 数字货币市值
Internet - 币种排行
大零币 - 以太坊ETH价格
Vana - 加密货币行情
Quant - 加密货币行情
Pudgy Penguins - 数字货币市值