阿朵币
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-10-28 20:40:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,562.75万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 479 |
CELRCeler Network
|
$0.002449 | $0.002484 | $0.002373 | $23.04万 | $1,908.30万 | 2.30% |
| 193 |
NMRNumeraire
|
$10.2 | $10.39 | $9.75 | $102.78万 | $7,136.40万 | 2.51% |
| 543 |
IOTXIoTeX
|
$0.003619 | $0.003724 | $0.003606 | $16.02万 | $3,464.88万 | -2.51% |
| 515 |
QIBENQI
|
$0.002109 | $0.00215 | $0.002028 | $18.38万 | $1,494.39万 | 1.93% |
| 671 |
HPEBHPEB
|
$61.54 | $62.14 | $59.57 | $4.87万 | — | 2.77% |
| 485 |
CYBERCYBER
|
$0.296 | $0.302 | $0.294 | $21.73万 | $1,807.67万 | 0.34% |
| 92 |
MARSCOINMarsCoin
|
$0.0678 | $0.0712 | $0.0655 | $334.37万 | $6,855.34万 | 1.35% |
| 111 |
QQQBQQQB
|
$724.46 | $726.16 | $714.72 | $246.11万 | — | 1.02% |
| 432 |
DOGSDogs
|
$0.0000355 | $0.00003674 | $0.00003498 | $29.53万 | $1,839.18万 | 1.08% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.55 | $46.23 | $40.71 | $542.38万 | $191.18万 | -9.20% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 153 |
VIRTUALVirtuals Protocol
|
$0.6208 | $0.6382 | $0.6145 | $151.12万 | $4.10亿 | 0.05% |
| 303 |
COTICOTI
|
$0.01041 | $0.01067 | $0.0102 | $51.94万 | $3,088.49万 | 1.07% |
| 594 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0629 | $12.54万 | $258.44万 | 0.47% |
| 691 |
ZMBZMB
|
$97.06 | $98.83 | $96.70 | $1.05万 | — | -1.09% |
| 431 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01057 | $29.54万 | $2,121.58万 | 0.47% |
| 53 |
PAXGPAX Gold
|
$4059.81 | $4,076.62 | $4,028.47 | $816.75万 | $18.13亿 | 0.64% |
| 35 |
LINKChainlink
|
$11.603 | $11.89 | $11.28 | $1,255.41万 | $87.68亿 | 1.81% |
| 273 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
LayerZero - 币种排行
LayerZero - BTC行情
波场 - 以太坊ETH价格
狗币 - 加密货币行情
Polkadot - 币种排行
艾达币 - 数字货币市值
Caldera - 币种排行
Initia - 数字货币市值
Artificial Inu - 比特币行情
Arbitrum - 比特币
Blur - 以太坊ETH价格
比特币
Sui - 数字货币市值
PAX Gold - 比特币
Filecoin - 币种排行
NFP - 比特币
USDC - 以太坊ETH价格
Tether Gold - 比特币
大零币 - 币种排行
Pump.fun - 加密货币行情
EUR - 加密货币行情
Polkadot - 币种排行
NFP - BTC行情
Aerodrome - 以太坊ETH价格
Initia - 比特币
Internet - BTC行情
Caldera - 比特币
瑞波币 - 数字货币市值
MegaETH - 比特币行情
Uniswap - 加密货币行情
Hedera - 加密货币行情
Sui - 以太坊ETH价格
First Digital - BTC行情
Pudgy Penguins - 以太坊ETH价格
以太坊 - 数字货币市值
波场 - BTC行情
United Stables - 比特币行情
RWUSD - BTC行情
Initia - 币种排行
瑞波币 - 币种排行