EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-10-29 11:55:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 440 |
CELRCeler Network
|
$0.002382 | $0.002547 | $0.002379 | $29.44万 | $1,969.74万 | -3.05% |
| 212 |
NMRNumeraire
|
$9.81 | $10.39 | $9.73 | $90.64万 | $7,240.07万 | -2.87% |
| 619 |
IOTXIoTeX
|
$0.0036 | $0.003723 | $0.003576 | $11.62万 | $3,481.51万 | -1.64% |
| 569 |
QIBENQI
|
$0.002045 | $0.00215 | $0.002034 | $16.60万 | $1,511.13万 | -3.81% |
| 656 |
HPEBHPEB
|
$58.69 | $62.14 | $58.26 | $7.88万 | — | -4.96% |
| 435 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $29.62万 | $1,846.44万 | -2.34% |
| 85 |
MARSCOINMarsCoin
|
$0.0623 | $0.0706 | $0.0616 | $407.48万 | $6,826.30万 | -11.51% |
| 94 |
QQQBQQQB
|
$716.42 | $729.98 | $714.33 | $348.70万 | — | -1.20% |
| 438 |
DOGSDogs
|
$0.00003455 | $0.00003669 | $0.00003437 | $29.59万 | $1,855.15万 | -4.93% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.33 | $44.15 | $39.26 | $692.23万 | $438.71万 | 4.51% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 117 |
VIRTUALVirtuals Protocol
|
$0.6032 | $0.6408 | $0.6 | $238.27万 | $4.13亿 | -5.05% |
| 267 |
COTICOTI
|
$0.00997 | $0.0107 | $0.00996 | $70.94万 | $3,113.69万 | -5.94% |
| 590 |
LAYERSolayer
|
$0.0627 | $0.0652 | $0.0626 | $14.53万 | $257.75万 | -2.94% |
| 694 |
ZMBZMB
|
$99.34 | $100.48 | $96.67 | $1.35万 | — | 1.74% |
| 263 |
USUALUsual
|
$0.01046 | $0.01089 | $0.01033 | $71.63万 | $2,111.78万 | -2.79% |
| 71 |
PAXGPAX Gold
|
$4042.2 | $4,082.99 | $4,029.76 | $627.22万 | $18.02亿 | -0.19% |
| 28 |
LINKChainlink
|
$11.377 | $12.00 | $11.29 | $1,945.44万 | $90.66亿 | -3.25% |
| 287 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
USD.AI - 比特币行情
LayerZero - BTC行情
Ondo - 数字货币市值
Caldera - BTC行情
PAX Gold - 币种排行
Optimism - 以太坊ETH价格
达世币 - 比特币
Optimism - BTC行情
Sei - 数字货币市值
USDC - 币种排行
Quant - 币种排行
Ondo - 数字货币市值
Bittensor - 以太坊ETH价格
Celestia - BTC行情
比特现金 - 比特币行情
Pump.fun - 以太坊ETH价格
以太坊 - 币种排行
Tether Gold - 数字货币市值
Quant - 币种排行
Official Trump - 加密货币行情
Blur - 以太坊ETH价格
Solana - 比特币行情
Renzo - 比特币行情
PAX Gold - 以太坊ETH价格
恒星币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
波场 - 加密货币行情
Ondo - 币种排行
Plasma - 比特币
币安币 - 比特币
Aster - 以太坊ETH价格
Plasma - 加密货币行情
United Stables - 加密货币行情
PAX Gold - 比特币行情
Haedal - 比特币行情
MarsCoin - 币种排行
比特现金 - 币种排行
Gitcoin - 币种排行
Midnight - 数字货币市值
Aster - 币种排行