Applied Materials (bStocks Tok
AMATB · 美元计价
$416.26
5.00%
≈ ￥2747.32
($19.82)
更新于 2026-10-29 04:00:02
24H 最高$421.29
24H 最低$394.88
今日开盘$396.44
24H 成交量$18.74万
流通市值$945.78万
24H 涨跌额($19.82)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 469 |
CELRCeler Network
|
$0.002515 | $0.002515 | $0.002399 | $23.33万 | $1,911.23万 | 3.12% |
| 203 |
NMRNumeraire
|
$10.2 | $10.39 | $9.95 | $94.56万 | $7,231.77万 | 2.31% |
| 595 |
IOTXIoTeX
|
$0.003706 | $0.003708 | $0.003576 | $12.70万 | $3,407.35万 | 1.93% |
| 550 |
QIBENQI
|
$0.002107 | $0.00215 | $0.002073 | $15.96万 | $1,517.55万 | -0.57% |
| 662 |
HPEBHPEB
|
$60.29 | $62.14 | $60.10 | $5.91万 | — | -1.02% |
| 445 |
CYBERCYBER
|
$0.302 | $0.303 | $0.293 | $26.72万 | $1,817.51万 | 2.03% |
| 95 |
MARSCOINMarsCoin
|
$0.0686 | $0.0712 | $0.0656 | $334.68万 | $6,637.88万 | 0.29% |
| 97 |
QQQBQQQB
|
$726.6 | $726.60 | $721.21 | $313.62万 | — | 0.66% |
| 450 |
DOGSDogs
|
$0.00003614 | $0.00003674 | $0.000035 | $26.24万 | $1,824.46万 | 0.87% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$39.7 | $43.78 | $39.36 | $435.43万 | $419.55万 | -6.76% |
| 304 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.636 | $0.6382 | $0.614 | $195.03万 | $4.09亿 | 1.23% |
| 295 |
COTICOTI
|
$0.01062 | $0.01067 | $0.01023 | $54.95万 | $3,080.35万 | 1.92% |
| 602 |
LAYERSolayer
|
$0.0648 | $0.0651 | $0.0634 | $11.94万 | $254.50万 | 1.25% |
| 695 |
ZMBZMB
|
$100.09 | $100.48 | $96.67 | $1.06万 | — | 2.75% |
| 277 |
USUALUsual
|
$0.01076 | $0.01089 | $0.01053 | $59.78万 | $2,099.88万 | 1.41% |
| 65 |
PAXGPAX Gold
|
$4078.9 | $4,078.90 | $4,029.76 | $599.50万 | $18.03亿 | 0.29% |
| 31 |
LINKChainlink
|
$11.875 | $11.89 | $11.44 | $1,531.20万 | $88.61亿 | 3.39% |
| 273 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
币安币 - 数字货币市值
Blur - BTC行情
MegaETH - 币种排行
Algorand - 比特币行情
USDC - 加密货币行情
QQQB - 比特币行情
恒星币 - 加密货币行情
Tutorial - 币种排行
艾达币 - 比特币
以太坊 - 币种排行
NEAR Protocol - 币种排行
Gitcoin - 数字货币市值
Filecoin - 数字货币市值
Pepe - BTC行情
Ondo - 比特币
Plasma - 比特币
Ripple USD - 比特币
Aster - 比特币
Initia - 比特币
比特币 - 以太坊ETH价格
Midnight - 加密货币行情
QQQB - 比特币行情
Lorenzo - 币种排行
StraitsX XUSD - 比特币行情
NFP - 数字货币市值
Official Trump - 以太坊ETH价格
Artificial - BTC行情
EUR - 比特币行情
Injective - BTC行情
Avalanche - 币种排行
艾达币 - 以太坊ETH价格
Internet - 比特币
恒星币 - 币种排行
达世币 - BTC行情
Artificial - 币种排行
Hedera - 数字货币市值
Bubblemaps - 加密货币行情
Raydium - 加密货币行情
First Digital - BTC行情
Celo - BTC行情