阿拉贡

ANT · 美元计价

$7.407

-0.38% ≈ ￥48.8862 (-$0.03)

更新于 2026-10-30 08:05:01

24H 最高$7.59

24H 最低$7.16

今日开盘$7.435

24H 成交量$55.00万

流通市值$443.94万

24H 涨跌额(-$0.03)

历史最高$13.41

最高日期2021-12-31

历史最低$0.00289017

最低日期2025-08-09

ANT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
379	CELRCeler Network	$0.002311	$0.002577	$0.002295	$54.46万	$2,013.30万	-7.26%
270	NMRNumeraire	$9.47	$10.14	$9.37	$88.49万	$7,215.48万	-5.96%
398	IOTXIoTeX	$0.003439	$0.003886	$0.003422	$50.04万	$3,568.18万	-7.10%
610	QIBENQI	$0.001996	$0.002172	$0.001988	$17.66万	$1,521.59万	-5.31%
679	HPEBHPEB	$56.37	$60.81	$55.47	$5.32万	—	-5.04%
352	CYBERCYBER	$0.274	$0.304	$0.269	$59.50万	$1,841.41万	-8.67%
63	MARSCOINMarsCoin	$0.053	$0.0688	$0.0529	$1,102.18万	$6,758.05万	-21.60%
112	QQQBQQQB	$705.66	$720.77	$703.41	$387.55万	—	-1.79%
440	DOGSDogs	$0.00003154	$0.00003608	$0.00003151	$41.69万	$1,847.10万	-12.19%
79	SOXSBDirexion Semiconductor Bear 3X	$47.26	$48.11	$40.63	$686.52万	$394.66万	12.31%
388	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
99	VIRTUALVirtuals Protocol	$0.5655	$0.6342	$0.5583	$470.52万	$4.13亿	-9.64%
215	COTICOTI	$0.00963	$0.01076	$0.00953	$119.24万	$3,166.67万	-7.76%
506	LAYERSolayer	$0.0595	$0.0651	$0.0595	$32.03万	$258.18万	-7.75%
686	ZMBZMB	$96.69	$100.29	$95.79	$3.23万	—	-2.48%
229	USUALUsual	$0.00959	$0.01084	$0.00956	$109.86万	$2,123.40万	-10.37%
66	PAXGPAX Gold	$4012.7	$4,067.21	$4,012.70	$1,083.05万	$17.96亿	-0.89%
20	LINKChainlink	$10.588	$12.02	$10.54	$4,967.80万	$91.70亿	-10.37%
343	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%