Arweave
AR · 美元计价
$3.528
4.72%
≈ ￥23.2848
($0.16)
更新于 2026-10-28 20:00:02
24H 最高$3.57
24H 最低$3.36
今日开盘$3.369
24H 成交量$108.54万
流通市值$2.25亿
24H 涨跌额($0.16)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 481 |
CELRCeler Network
|
$0.002465 | $0.002484 | $0.002366 | $22.52万 | $1,908.30万 | 3.88% |
| 195 |
NMRNumeraire
|
$10.24 | $10.39 | $9.75 | $100.38万 | $7,136.40万 | 3.85% |
| 544 |
IOTXIoTeX
|
$0.003654 | $0.003724 | $0.003635 | $16.13万 | $3,464.88万 | -0.36% |
| 510 |
QIBENQI
|
$0.00215 | $0.00215 | $0.002028 | $18.72万 | $1,494.39万 | 4.17% |
| 666 |
HPEBHPEB
|
$61.79 | $62.14 | $59.44 | $5.04万 | — | 3.62% |
| 492 |
CYBERCYBER
|
$0.299 | $0.302 | $0.291 | $21.25万 | $1,807.67万 | 2.75% |
| 92 |
MARSCOINMarsCoin
|
$0.0692 | $0.0712 | $0.0653 | $331.22万 | $6,855.34万 | 5.49% |
| 110 |
QQQBQQQB
|
$724.83 | $726.16 | $714.72 | $250.19万 | — | 1.26% |
| 423 |
DOGSDogs
|
$0.00003617 | $0.00003674 | $0.00003468 | $30.44万 | $1,839.18万 | 3.49% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.29 | $46.40 | $40.71 | $540.64万 | $191.18万 | -10.74% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.63 | $0.6382 | $0.6112 | $138.55万 | $4.10亿 | 2.84% |
| 297 |
COTICOTI
|
$0.01049 | $0.01067 | $0.01008 | $53.19万 | $3,088.49万 | 3.55% |
| 593 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $12.86万 | $258.44万 | 3.34% |
| 689 |
ZMBZMB
|
$97.03 | $98.83 | $96.70 | $1.17万 | — | -1.13% |
| 445 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01056 | $27.49万 | $2,121.58万 | 2.17% |
| 53 |
PAXGPAX Gold
|
$4051.61 | $4,076.62 | $4,022.29 | $822.41万 | $18.13亿 | 0.72% |
| 35 |
LINKChainlink
|
$11.766 | $11.89 | $11.28 | $1,228.86万 | $87.68亿 | 3.91% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Lorenzo - 数字货币市值
Chainlink - 以太坊ETH价格
币安币 - 比特币行情
NEAR Protocol - 币种排行
达世币 - 数字货币市值
比特币 - 以太坊ETH价格
Brevis - 加密货币行情
USD1 - 比特币
Huma Finance - 加密货币行情
Worldcoin - 币种排行
恒星币 - 加密货币行情
Nillion - 加密货币行情
Ripple USD - 比特币行情
Quant - 以太坊ETH价格
NEAR Protocol - 币种排行
Bittensor - 加密货币行情
Bittensor - BTC行情
Nillion - 以太坊ETH价格
Sui - 比特币
USD1 - 以太坊ETH价格
大零币 - 比特币
Initia - 数字货币市值
Artificial - 加密货币行情
Ripple USD - 数字货币市值
Tether Gold - 比特币行情
Gitcoin - BTC行情
First Digital - 数字货币市值
Tether Gold - 币种排行
币安币 - 比特币
Aerodrome - 比特币
Plume - BTC行情
Aerodrome - 比特币
Pump.fun - 加密货币行情
以太坊 - 加密货币行情
Renzo - 比特币行情
Sui - 比特币
MegaETH - BTC行情
Lorenzo - 比特币行情
牛来 - 币种排行