Convex Finance
CVX · 美元计价
$2.355
2.26%
≈ ￥15.543
($0.05)
更新于 2026-10-29 00:40:03
24H 最高$2.37
24H 最低$2.27
今日开盘$2.303
24H 成交量$74.62万
流通市值$2.19亿
24H 涨跌额($0.05)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 489 |
CELRCeler Network
|
$0.00243 | $0.00248 | $0.002399 | $20.74万 | $1,911.23万 | -0.98% |
| 198 |
NMRNumeraire
|
$10.04 | $10.39 | $9.94 | $95.08万 | $7,231.77万 | 0.60% |
| 592 |
IOTXIoTeX
|
$0.003624 | $0.003699 | $0.003576 | $11.61万 | $3,407.35万 | -1.36% |
| 523 |
QIBENQI
|
$0.002104 | $0.00215 | $0.002073 | $16.85万 | $1,517.55万 | 0.14% |
| 674 |
HPEBHPEB
|
$60.32 | $62.14 | $60.32 | $4.15万 | — | -1.12% |
| 472 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $23.06万 | $1,817.51万 | 0.34% |
| 96 |
MARSCOINMarsCoin
|
$0.0662 | $0.0712 | $0.066 | $308.09万 | $6,637.88万 | -3.64% |
| 100 |
QQQBQQQB
|
$722.82 | $726.16 | $720.81 | $261.61万 | — | 0.07% |
| 453 |
DOGSDogs
|
$0.0000352 | $0.00003674 | $0.000035 | $25.46万 | $1,824.46万 | -0.99% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.2 | $43.78 | $40.71 | $420.69万 | $419.55万 | -4.65% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 151 |
VIRTUALVirtuals Protocol
|
$0.6191 | $0.6382 | $0.614 | $147.12万 | $4.09亿 | -1.24% |
| 309 |
COTICOTI
|
$0.0103 | $0.01067 | $0.01026 | $50.40万 | $3,080.35万 | -0.96% |
| 583 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0634 | $12.00万 | $254.50万 | 0.16% |
| 693 |
ZMBZMB
|
$99.45 | $100.48 | $96.67 | $1.21万 | — | 0.94% |
| 294 |
USUALUsual
|
$0.01056 | $0.01089 | $0.01055 | $53.40万 | $2,099.88万 | -1.40% |
| 79 |
PAXGPAX Gold
|
$4044.95 | $4,076.62 | $4,035.00 | $465.26万 | $18.03亿 | -0.53% |
| 31 |
LINKChainlink
|
$11.541 | $11.89 | $11.44 | $1,314.64万 | $88.61亿 | 0.47% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Artificial - 比特币
Caldera - 币种排行
Sui - 数字货币市值
以太坊 - 比特币
Artificial Inu - BTC行情
Ethena - 以太坊ETH价格
EUR - 加密货币行情
NFP - 币种排行
USD1 - 币种排行
Artificial Inu - 数字货币市值
Aptos - 比特币
United Stables - BTC行情
Official Trump - 比特币行情
Avalanche - BTC行情
RWUSD - 比特币
Ethena - 加密货币行情
艾达币 - 比特币
Plume - 加密货币行情
Avalanche - 数字货币市值
Midnight - BTC行情
Pepe - 数字货币市值
Ripple USD - 币种排行
Pump.fun - 以太坊ETH价格
Zama - 数字货币市值
Aptos - BTC行情
Artificial Inu - 币种排行
USD.AI - 币种排行
Uniswap - 以太坊ETH价格
QQQB - 加密货币行情
波场 - 比特币行情
Raydium - 比特币行情
恒星币 - 比特币行情
瑞波币 - 加密货币行情
Ethena - 加密货币行情
Nillion - 加密货币行情
Optimism - BTC行情
Hyperliquid - 比特币行情
Uniswap - 加密货币行情
Gitcoin - 比特币