Polkadot

DOT · 美元计价

$0.924

-8.88% ≈ ￥6.0984 (-$0.09)

更新于 2026-10-30 07:25:01

24H 最高$1.03

24H 最低$0.89

今日开盘$1.014

24H 成交量$816.71万

流通市值$771.35万

24H 涨跌额(-$0.09)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
376	CELRCeler Network	$0.002343	$0.002577	$0.002295	$54.18万	$2,013.30万	-6.58%
288	NMRNumeraire	$9.63	$10.14	$9.37	$79.56万	$7,215.48万	-4.56%
396	IOTXIoTeX	$0.003469	$0.003886	$0.003422	$49.74万	$3,568.18万	-6.04%
609	QIBENQI	$0.002007	$0.002172	$0.002	$17.39万	$1,521.59万	-4.66%
680	HPEBHPEB	$56	$60.81	$55.47	$5.51万	—	-5.23%
357	CYBERCYBER	$0.276	$0.304	$0.269	$57.22万	$1,841.41万	-8.61%
64	MARSCOINMarsCoin	$0.0549	$0.0688	$0.0538	$1,062.55万	$6,758.05万	-19.03%
110	QQQBQQQB	$704.96	$720.77	$703.41	$385.86万	—	-2.02%
452	DOGSDogs	$0.00003193	$0.00003608	$0.0000316	$39.70万	$1,847.10万	-11.06%
78	SOXSBDirexion Semiconductor Bear 3X	$47.67	$48.11	$40.63	$666.93万	$394.66万	13.77%
381	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
102	VIRTUALVirtuals Protocol	$0.572	$0.6342	$0.5583	$445.50万	$4.13亿	-9.02%
216	COTICOTI	$0.00982	$0.01076	$0.00953	$116.25万	$3,166.67万	-6.03%
508	LAYERSolayer	$0.0601	$0.0651	$0.0596	$31.43万	$258.18万	-6.53%
687	ZMBZMB	$96.61	$100.29	$95.79	$3.21万	—	-2.57%
233	USUALUsual	$0.00977	$0.01084	$0.00959	$106.86万	$2,123.40万	-8.61%
66	PAXGPAX Gold	$4021.71	$4,067.21	$4,013.34	$1,054.11万	$17.96亿	-0.79%
20	LINKChainlink	$10.66	$12.02	$10.57	$4,648.47万	$91.70亿	-9.91%
339	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%