MultiversX
EGLD · 美元计价
$3.284
-3.53%
≈ ￥21.6744
(-$0.12)
更新于 2026-10-30 17:05:01
24H 最高$3.58
24H 最低$3.04
今日开盘$3.404
24H 成交量$78.13万
流通市值$1.11亿
24H 涨跌额(-$0.12)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 367 |
CELRCeler Network
|
$0.002477 | $0.002577 | $0.002203 | $69.23万 | $2,013.30万 | 4.47% |
| 207 |
NMRNumeraire
|
$9.24 | $10.14 | $8.60 | $176.06万 | $7,215.48万 | -7.32% |
| 366 |
IOTXIoTeX
|
$0.00375 | $0.003886 | $0.003305 | $69.39万 | $3,568.18万 | 1.87% |
| 596 |
QIBENQI
|
$0.002037 | $0.002172 | $0.001905 | $21.33万 | $1,521.59万 | -1.40% |
| 679 |
HPEBHPEB
|
$55.5 | $60.81 | $54.86 | $6.93万 | — | -5.63% |
| 225 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $152.79万 | $1,841.41万 | -8.59% |
| 62 |
MARSCOINMarsCoin
|
$0.0521 | $0.0688 | $0.0493 | $1,240.88万 | $6,758.05万 | -17.04% |
| 99 |
QQQBQQQB
|
$702.57 | $720.13 | $699.00 | $561.54万 | — | -2.16% |
| 394 |
DOGSDogs
|
$0.00003228 | $0.00003608 | $0.0000289 | $62.93万 | $1,847.10万 | -5.94% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.67 | $49.58 | $40.63 | $412.54万 | $394.66万 | 14.17% |
| 429 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.5808 | $0.6342 | $0.5412 | $563.99万 | $4.13亿 | -3.76% |
| 164 |
COTICOTI
|
$0.00928 | $0.01076 | $0.00862 | $244.79万 | $3,166.67万 | -8.30% |
| 474 |
LAYERSolayer
|
$0.0587 | $0.0651 | $0.0561 | $43.78万 | $258.18万 | -6.83% |
| 690 |
ZMBZMB
|
$97.33 | $99.85 | $95.79 | $3.08万 | — | -2.21% |
| 257 |
USUALUsual
|
$0.00996 | $0.01084 | $0.0092 | $117.71万 | $2,123.40万 | -3.68% |
| 44 |
PAXGPAX Gold
|
$4001.63 | $4,042.82 | $3,975.51 | $2,250.60万 | $17.96亿 | -0.73% |
| 19 |
LINKChainlink
|
$11.018 | $12.02 | $10.27 | $6,878.05万 | $91.70亿 | -3.99% |
| 396 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Worldcoin - 数字货币市值
币安币 - BTC行情
LayerZero - 比特币行情
RWUSD - 币种排行
Zama - 比特币行情
QQQB - 以太坊ETH价格
PAX Gold - 比特币行情
Aster - BTC行情
Sui - 以太坊ETH价格
PancakeSwap - 数字货币市值
波场 - BTC行情
USDC - BTC行情
QQQB - 币种排行
Starknet - 加密货币行情
Polkadot - BTC行情
达世币 - 加密货币行情
Quant - 加密货币行情
Starknet - 比特币行情
Zama - 比特币
Virtuals - 比特币行情
牛来 - 比特币
Ether.fi - BTC行情
Initia - 以太坊ETH价格
World Liberty - 比特币
Aptos - 加密货币行情
Arbitrum - 比特币
USD1 - 数字货币市值
艾达币 - 数字货币市值
Pudgy Penguins - 加密货币行情
Polkadot - 以太坊ETH价格
Hedera - 加密货币行情
Raydium - 以太坊ETH价格
Curve DAO - 比特币
QQQB - 比特币
Virtuals - 币种排行
Hyperliquid - 以太坊ETH价格
Aster - 加密货币行情
Official Trump - 比特币行情
Starknet - 加密货币行情
大零币 - 数字货币市值