FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-10-29 00:35:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$291.50万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 488 |
CELRCeler Network
|
$0.002431 | $0.00248 | $0.002399 | $20.88万 | $1,911.23万 | -0.86% |
| 196 |
NMRNumeraire
|
$10.04 | $10.39 | $9.94 | $96.27万 | $7,231.77万 | 0.50% |
| 592 |
IOTXIoTeX
|
$0.003636 | $0.003699 | $0.003576 | $11.60万 | $3,407.35万 | -1.22% |
| 523 |
QIBENQI
|
$0.002097 | $0.00215 | $0.002073 | $16.89万 | $1,517.55万 | -0.71% |
| 674 |
HPEBHPEB
|
$60.62 | $62.14 | $60.45 | $4.15万 | — | -0.79% |
| 470 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $23.19万 | $1,817.51万 | 0.00% |
| 96 |
MARSCOINMarsCoin
|
$0.0664 | $0.0712 | $0.066 | $310.69万 | $6,637.88万 | -3.21% |
| 100 |
QQQBQQQB
|
$723.14 | $726.16 | $720.81 | $261.52万 | — | 0.10% |
| 452 |
DOGSDogs
|
$0.00003528 | $0.00003674 | $0.000035 | $25.53万 | $1,824.46万 | -0.93% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.06 | $43.78 | $40.71 | $423.31万 | $419.55万 | -4.84% |
| 297 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 152 |
VIRTUALVirtuals Protocol
|
$0.6198 | $0.6382 | $0.614 | $146.94万 | $4.09亿 | -1.23% |
| 307 |
COTICOTI
|
$0.01031 | $0.01067 | $0.01026 | $51.12万 | $3,080.35万 | -1.25% |
| 582 |
LAYERSolayer
|
$0.064 | $0.0651 | $0.0634 | $12.19万 | $254.50万 | 0.16% |
| 693 |
ZMBZMB
|
$99.45 | $100.48 | $96.67 | $1.22万 | — | 0.96% |
| 298 |
USUALUsual
|
$0.01058 | $0.01089 | $0.01057 | $53.09万 | $2,099.88万 | -1.40% |
| 78 |
PAXGPAX Gold
|
$4045.75 | $4,076.62 | $4,035.00 | $468.44万 | $18.03亿 | -0.45% |
| 31 |
LINKChainlink
|
$11.553 | $11.89 | $11.44 | $1,316.41万 | $88.61亿 | 0.58% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
Chainlink - 币种排行
Tutorial - 数字货币市值
Midnight - 以太坊ETH价格
Starknet - BTC行情
USDC - 数字货币市值
牛来 - 以太坊ETH价格
Blur - 加密货币行情
Blur - 数字货币市值
United Stables - BTC行情
United Stables - 以太坊ETH价格
Polkadot - 币种排行
Initia - 币种排行
Tether Gold - BTC行情
QQQB - 币种排行
QQQB - 比特币行情
Artificial - 加密货币行情
Artificial - 币种排行
币安币 - 币种排行
MegaETH - 数字货币市值
Renzo - 币种排行
Hyperliquid - 币种排行
RWUSD - 加密货币行情
Filecoin - 以太坊ETH价格
Tether Gold - 比特币
Sui - 以太坊ETH价格
恒星币 - 数字货币市值
Caldera - 以太坊ETH价格
First Digital - 比特币行情
莱特币 - 比特币
QQQB - 加密货币行情
Aster - 数字货币市值
狗币 - 数字货币市值
Tether Gold - BTC行情
Aptos - 加密货币行情
NFP - 加密货币行情
Lorenzo - 币种排行
Internet - 以太坊ETH价格
Ethena - 比特币行情
达世币 - 以太坊ETH价格