Kaia

KAIA · 美元计价

$0.0343

3.31% ≈ ￥0.22638 ($0.00)

更新于 2026-10-31 19:10:02

24H 最高$0.0344

24H 最低$0.033

今日开盘$0.0332

24H 成交量$42.78万

流通市值$2.17亿

24H 涨跌额($0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
482	CELRCeler Network	$0.002559	$0.002603	$0.002397	$24.28万	$1,928.53万	5.05%
212	NMRNumeraire	$9.63	$9.65	$9.25	$83.23万	$6,728.32万	3.55%
407	IOTXIoTeX	$0.003578	$0.003911	$0.003522	$34.21万	$3,396.48万	-4.59%
640	QIBENQI	$0.002047	$0.002058	$0.00198	$9.01万	$1,434.35万	0.25%
677	HPEBHPEB	$55.28	$55.77	$53.59	$4.31万	—	1.36%
267	CYBERCYBER	$0.278	$0.285	$0.266	$62.10万	$1,670.29万	4.12%
70	MARSCOINMarsCoin	$0.0523	$0.0541	$0.05	$484.68万	$5,133.95万	0.97%
46	QQQBQQQB	$694.89	$699.75	$685.29	$1,071.74万	—	-0.66%
538	DOGSDogs	$0.00003259	$0.00003312	$0.00003158	$18.84万	$1,664.83万	1.15%
165	SOXSBDirexion Semiconductor Bear 3X	$51.94	$54.88	$49.25	$121.57万	$536.52万	4.85%
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
85	VIRTUALVirtuals Protocol	$0.5803	$0.6031	$0.5711	$348.18万	$3.90亿	-1.59%
180	COTICOTI	$0.00965	$0.00999	$0.00932	$102.64万	$2,934.95万	3.10%
637	LAYERSolayer	$0.06	$0.0616	$0.0581	$9.31万	$236.18万	1.70%
688	ZMBZMB	$95.53	$97.86	$94.32	$2.73万	—	-1.75%
235	USUALUsual	$0.00999	$0.01031	$0.00975	$74.90万	$1,954.59万	0.60%
32	PAXGPAX Gold	$3898.4	$3,987.77	$3,890.00	$1,522.89万	$17.44亿	-2.24%
15	LINKChainlink	$11.585	$11.75	$10.91	$3,367.94万	$84.68亿	4.27%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%