Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$527.01
-0.88%
≈ ￥3478.27
(-$4.66)
更新于 2026-10-29 02:20:02
24H 最高$534.13
24H 最低$527.01
今日开盘$531.67
24H 成交量$51.60万
流通市值$385.82万
24H 涨跌额(-$4.66)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 497 |
CELRCeler Network
|
$0.00242 | $0.00248 | $0.002399 | $20.21万 | $1,911.23万 | -0.74% |
| 199 |
NMRNumeraire
|
$10 | $10.39 | $9.95 | $94.89万 | $7,231.77万 | -0.40% |
| 599 |
IOTXIoTeX
|
$0.003623 | $0.003699 | $0.003576 | $11.68万 | $3,407.35万 | -1.09% |
| 536 |
QIBENQI
|
$0.002104 | $0.00215 | $0.002073 | $16.46万 | $1,517.55万 | 0.24% |
| 675 |
HPEBHPEB
|
$60.19 | $62.14 | $60.10 | $4.36万 | — | -1.13% |
| 465 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $23.88万 | $1,817.51万 | 0.34% |
| 95 |
MARSCOINMarsCoin
|
$0.0662 | $0.0712 | $0.0656 | $313.92万 | $6,637.88万 | -3.22% |
| 97 |
QQQBQQQB
|
$722.07 | $726.16 | $721.02 | $297.44万 | — | 0.10% |
| 451 |
DOGSDogs
|
$0.00003524 | $0.00003674 | $0.000035 | $26.17万 | $1,824.46万 | -1.37% |
| 85 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.11 | $43.78 | $40.58 | $416.04万 | $419.55万 | -4.26% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.6187 | $0.6382 | $0.614 | $172.90万 | $4.09亿 | -1.36% |
| 312 |
COTICOTI
|
$0.01029 | $0.01067 | $0.01023 | $51.15万 | $3,080.35万 | -1.15% |
| 596 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0634 | $11.85万 | $254.50万 | -0.31% |
| 693 |
ZMBZMB
|
$99.46 | $100.48 | $96.67 | $1.16万 | — | 1.44% |
| 279 |
USUALUsual
|
$0.01057 | $0.01089 | $0.01053 | $57.26万 | $2,099.88万 | -0.75% |
| 80 |
PAXGPAX Gold
|
$4037.81 | $4,076.62 | $4,035.00 | $458.51万 | $18.03亿 | -0.59% |
| 31 |
LINKChainlink
|
$11.557 | $11.89 | $11.44 | $1,418.35万 | $88.61亿 | 0.64% |
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Aave - 数字货币市值
比特币 - BTC行情
Algorand - 比特币
Hedera - 比特币行情
Pepe - 加密货币行情
币安币 - 以太坊ETH价格
比特币 - 数字货币市值
Artificial Inu - BTC行情
Official Trump - 以太坊ETH价格
Gitcoin - 比特币行情
Initia - BTC行情
QQQB - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Optimism - 比特币行情
Plume - 数字货币市值
MegaETH - 币种排行
MyShell - 数字货币市值
Midnight - 以太坊ETH价格
Starknet - 数字货币市值
StraitsX XUSD - 币种排行
Artificial Inu - 数字货币市值
Sui - BTC行情
Nillion - 比特币行情
Renzo - 比特币行情
United Stables - 比特币
Ethena - 币种排行
Artificial - BTC行情
Avalanche - 加密货币行情
Solana - 以太坊ETH价格
Huma Finance - 比特币行情
以太坊 - BTC行情
Pepe - 币种排行
Aptos - 以太坊ETH价格
Ondo - 比特币行情
USDC - 比特币
Initia - 数字货币市值
EUR - 以太坊ETH价格
RWUSD - 比特币行情
RWUSD - BTC行情
Polkadot - 比特币行情