Pyth Network

PYTH · 美元计价

$0.061

-12.83% ≈ ￥0.4026 (-$0.01)

更新于 2026-10-30 15:45:02

24H 最高$0.07624

24H 最低$0.05843

今日开盘$0.06998

24H 成交量$1,227.06万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
381	CELRCeler Network	$0.002384	$0.002577	$0.002203	$65.55万	$2,013.30万	0.55%
209	NMRNumeraire	$9.08	$10.14	$8.60	$173.51万	$7,215.48万	-7.72%
374	IOTXIoTeX	$0.00362	$0.003886	$0.003305	$68.19万	$3,568.18万	-1.15%
598	QIBENQI	$0.002014	$0.002172	$0.001905	$20.94万	$1,521.59万	-2.14%
681	HPEBHPEB	$55.64	$60.81	$55.47	$6.26万	—	-5.65%
230	CYBERCYBER	$0.258	$0.304	$0.232	$148.50万	$1,841.41万	-10.73%
62	MARSCOINMarsCoin	$0.0524	$0.0688	$0.0493	$1,270.39万	$6,758.05万	-16.16%
99	QQQBQQQB	$702.12	$720.13	$699.00	$565.00万	—	-2.08%
394	DOGSDogs	$0.0000321	$0.00003608	$0.0000289	$62.41万	$1,847.10万	-6.47%
116	SOXSBDirexion Semiconductor Bear 3X	$48.37	$49.58	$40.63	$418.89万	$394.66万	11.68%
428	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
100	VIRTUALVirtuals Protocol	$0.5793	$0.6342	$0.5412	$563.77万	$4.13亿	-3.71%
163	COTICOTI	$0.00919	$0.01076	$0.00862	$241.02万	$3,166.67万	-8.10%
468	LAYERSolayer	$0.0583	$0.0651	$0.0561	$44.24万	$258.18万	-6.72%
690	ZMBZMB	$96.85	$99.85	$95.79	$3.11万	—	-2.66%
258	USUALUsual	$0.00981	$0.01084	$0.0092	$114.85万	$2,123.40万	-4.48%
44	PAXGPAX Gold	$3989.02	$4,042.82	$3,988.48	$2,114.50万	$17.96亿	-1.03%
19	LINKChainlink	$11.027	$12.02	$10.27	$6,803.68万	$91.70亿	-3.09%
391	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%